22399 微創華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 6.670 | 0 | 260.249 | ||||
| 27/07/2026 | 0.010 | 6.720 | 0 | 250.076 | ||||
| 24/07/2026 | 0.010 | 6.560 | 0 | 235.064 | ||||
| 23/07/2026 | 0.010 | 6.820 | 0 | 220.255 | ||||
| 22/07/2026 | 0.010 | 6.930 | 0 | 211.385 | ||||
| 21/07/2026 | 0.010 | 7.050 | 0 | 202.795 | ||||
| 20/07/2026 | 0.010 | 7.000 | 0 | 199.836 | ||||
| 17/07/2026 | 0.010 | 6.660 | 0 | 197.851 | ||||
| 16/07/2026 | 0.010 | 7.120 | 0 | 181.072 | ||||
| 15/07/2026 | 0.010 | 6.940 | 0 | 182.712 | ||||
| 14/07/2026 | 0.010 | 6.650 | 0 | 187.605 | ||||
| 13/07/2026 | 0.010 | 6.660 | 0 | 184.162 | ||||
| 10/07/2026 | 0.010 | 6.890 | 0 | 169.551 | ||||
| 09/07/2026 | 0.010 | 6.750 | 0 | 170.613 | ||||
| 08/07/2026 | 0.010 | 6.720 | 0 | 168.914 | ||||
| 07/07/2026 | 0.010 | 6.670 | 0 | 167.808 | ||||
| 06/07/2026 | 0.010 | 6.830 | 0 | 161.554 | ||||
| 03/07/2026 | 0.010 | 6.750 | 0 | 157.243 | ||||
| 02/07/2026 | 0.010 | 6.280 | 0 | 166.790 | ||||
| 30/06/2026 | 0.010 | 6.170 | 0 | 165.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |