22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 89.800 | 5,000 | 42.745 | ||||
| 27/07/2026 | 0.023 | 88.550 | 0 | 42.071 | ||||
| 24/07/2026 | 0.024 | 88.650 | 3,485,000 | 40.678 | 980,000 | 0.024 | 985,000 | 0.025 |
| 23/07/2026 | 0.027 | 88.650 | 175,000 | 42.072 | 175,000 | 0.035 | ||
| 22/07/2026 | 0.034 | 87.850 | 5,960,000 | 43.479 | 3,000,000 | 0.033 | 2,960,000 | 0.033 |
| 21/07/2026 | 0.026 | 89.800 | 815,000 | 43.267 | 315,000 | 0.024 | 310,000 | 0.021 |
| 20/07/2026 | 0.026 | 90.150 | 2,130,000 | 43.525 | 870,000 | 0.027 | 755,000 | 0.025 |
| 17/07/2026 | 0.036 | 88.700 | 13,240,000 | 43.845 | 6,235,000 | 0.038 | 6,240,000 | 0.037 |
| 16/07/2026 | 0.027 | 90.950 | 20,895,000 | 43.656 | 10,380,000 | 0.030 | 8,700,000 | 0.032 |
| 15/07/2026 | 0.045 | 86.950 | 9,790,000 | 42.418 | 3,935,000 | 0.042 | 4,090,000 | 0.042 |
| 14/07/2026 | 0.053 | 86.150 | 23,940,000 | 43.418 | 10,130,000 | 0.062 | 11,400,000 | 0.060 |
| 13/07/2026 | 0.071 | 83.950 | 17,560,000 | 43.984 | 7,965,000 | 0.071 | 8,625,000 | 0.069 |
| 10/07/2026 | 0.067 | 84.900 | 18,960,000 | 43.876 | 8,585,000 | 0.069 | 8,570,000 | 0.073 |
| 09/07/2026 | 0.088 | 82.650 | 24,980,000 | 44.733 | 12,345,000 | 0.082 | 12,425,000 | 0.081 |
| 08/07/2026 | 0.066 | 85.850 | 9,925,000 | 45.516 | 4,610,000 | 0.070 | 4,695,000 | 0.071 |
| 07/07/2026 | 0.086 | 83.450 | 16,895,000 | 45.864 | 8,470,000 | 0.082 | 8,180,000 | 0.082 |
| 06/07/2026 | 0.085 | 83.800 | 58,020,000 | 46.184 | 27,545,000 | 0.079 | 28,620,000 | 0.077 |
| 03/07/2026 | 0.082 | 84.100 | 2,750,000 | 44.488 | 1,440,000 | 0.090 | 1,105,000 | 0.090 |
| 02/07/2026 | 0.138 | 78.300 | 5,540,000 | 44.189 | 2,540,000 | 0.139 | 2,535,000 | 0.140 |
| 30/06/2026 | 0.213 | 72.450 | 12,720,000 | 42.190 | 5,900,000 | 0.219 | 5,980,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |