22415 美團法巴六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01078.1000150.167
10/06/20260.01079.0000141.195
09/06/20260.01077.2000141.984
08/06/20260.01076.2500140.228
05/06/20260.01079.9500117.210
04/06/20260.01078.6000117.842
03/06/20260.01080.4000109.956
02/06/20260.01085.500094.238
01/06/20260.01078.2500110.389
29/05/20260.01073.4500115.677
28/05/20260.01073.3000113.803
27/05/20260.01077.7000100.896
26/05/20260.01078.800096.499
22/05/20260.01081.350084.780
21/05/20260.01082.100081.925
20/05/20260.01082.850079.186
19/05/20260.01083.050077.631
18/05/20260.01082.150078.300
15/05/20260.01082.700074.161
14/05/20260.01085.700067.722
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。