22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 66.638 | ||||
| 28/04/2026 | 0.015 | 66.050 | 1,175,000 | 65.140 | 472,500 | 0.016 | 472,500 | 0.016 |
| 27/04/2026 | 0.020 | 68.250 | 9,187,500 | 63.586 | 4,675,000 | 0.023 | 4,417,500 | 0.023 |
| 24/04/2026 | 0.013 | 64.300 | 3,397,500 | 64.277 | 3,167,500 | 0.013 | 5,000 | 0.016 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.246 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.279 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.555 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.581 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.629 | ||||
| 16/04/2026 | 0.010 | 59.950 | 240,000 | 65.557 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 67.903 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 70.552 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 71.845 | ||||
| 10/04/2026 | 0.011 | 58.250 | 4,670,000 | 67.392 | 4,670,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.327 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 69.701 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.391 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.439 | ||||
| 31/03/2026 | 0.010 | 50.700 | 100,000 | 77.956 | ||||
| 30/03/2026 | 0.020 | 51.400 | 0 | 88.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |