22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 2.820 | 110,000 | 88.391 | 110,000 | 0.034 | ||
| 10/06/2026 | 0.036 | 2.740 | 0 | 89.526 | ||||
| 09/06/2026 | 0.043 | 2.910 | 0 | 88.439 | ||||
| 08/06/2026 | 0.043 | 2.860 | 0 | 90.054 | ||||
| 05/06/2026 | 0.053 | 3.050 | 0 | 89.259 | ||||
| 04/06/2026 | 0.057 | 3.090 | 0 | 90.107 | ||||
| 03/06/2026 | 0.081 | 3.510 | 0 | 88.038 | ||||
| 02/06/2026 | 0.068 | 3.280 | 0 | 89.193 | ||||
| 01/06/2026 | 0.069 | 3.310 | 0 | 88.448 | ||||
| 29/05/2026 | 0.065 | 3.210 | 0 | 89.175 | ||||
| 28/05/2026 | 0.068 | 3.240 | 0 | 89.572 | ||||
| 27/05/2026 | 0.069 | 3.270 | 0 | 88.831 | ||||
| 26/05/2026 | 0.074 | 3.350 | 0 | 88.415 | ||||
| 22/05/2026 | 0.071 | 3.300 | 0 | 87.782 | ||||
| 21/05/2026 | 0.069 | 3.230 | 0 | 88.999 | ||||
| 20/05/2026 | 0.069 | 3.240 | 0 | 88.435 | ||||
| 19/05/2026 | 0.072 | 3.240 | 0 | 89.838 | ||||
| 18/05/2026 | 0.078 | 3.360 | 0 | 88.476 | ||||
| 15/05/2026 | 0.086 | 3.450 | 0 | 88.657 | ||||
| 14/05/2026 | 0.095 | 3.580 | 5,000 | 88.095 | 5,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |