22433 小米國君六六沽Ｂ (认沽证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.620 | 25.840 | 0 | |||||
| 10/06/2026 | 0.580 | 26.320 | 4,676,000 | |||||
| 09/06/2026 | 0.500 | 27.200 | 2,356,000 | 52.886 | ||||
| 08/06/2026 | 0.480 | 27.380 | 3,814,000 | 46.555 | 550,000 | 0.500 | ||
| 05/06/2026 | 0.415 | 27.800 | 2,948,000 | |||||
| 04/06/2026 | 0.375 | 28.380 | 3,586,000 | 25.431 | ||||
| 03/06/2026 | 0.355 | 28.580 | 1,784,000 | 24.216 | ||||
| 02/06/2026 | 0.275 | 29.620 | 518,000 | 36.290 | 500,000 | 0.270 | ||
| 01/06/2026 | 0.355 | 28.720 | 52,000 | 37.844 | ||||
| 29/05/2026 | 0.415 | 28.040 | 0 | 34.961 | ||||
| 28/05/2026 | 0.360 | 28.560 | 4,000 | 27.922 | ||||
| 27/05/2026 | 0.385 | 28.400 | 30,000 | 35.962 | ||||
| 26/05/2026 | 0.280 | 29.760 | 166,000 | 38.458 | 166,000 | 0.310 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 37.048 | ||||
| 21/05/2026 | 0.285 | 29.660 | 0 | 34.846 | ||||
| 20/05/2026 | 0.255 | 30.140 | 0 | 36.000 | ||||
| 19/05/2026 | 0.227 | 30.640 | 500,000 | 37.100 | 500,000 | 0.231 | ||
| 18/05/2026 | 0.235 | 30.660 | 332,000 | 39.162 | 332,000 | 0.245 | ||
| 15/05/2026 | 0.234 | 30.700 | 762,000 | 38.127 | 500,000 | 0.207 | ||
| 14/05/2026 | 0.170 | 31.720 | 1,004,000 | 36.084 | 500,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |