22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 103.700 | 1,485,000 | 44.444 | 1,460,000 | 0.061 | ||
| 27/04/2026 | 0.070 | 106.000 | 1,735,000 | 44.545 | 945,000 | 0.066 | ||
| 24/04/2026 | 0.046 | 101.200 | 1,560,000 | 44.283 | 555,000 | 0.040 | 425,000 | 0.042 |
| 23/04/2026 | 0.054 | 103.500 | 1,635,000 | 42.555 | 1,590,000 | 0.052 | ||
| 22/04/2026 | 0.076 | 107.000 | 150,000 | 42.474 | ||||
| 21/04/2026 | 0.092 | 109.100 | 595,000 | 42.456 | ||||
| 20/04/2026 | 0.108 | 110.000 | 2,875,000 | 44.646 | 875,000 | 0.116 | 2,000,000 | 0.120 |
| 17/04/2026 | 0.117 | 111.400 | 420,000 | 42.853 | 300,000 | 0.117 | ||
| 16/04/2026 | 0.137 | 113.200 | 3,220,000 | 43.514 | 2,155,000 | 0.116 | ||
| 15/04/2026 | 0.091 | 107.300 | 53,880,000 | 43.979 | 20,845,000 | 0.101 | 24,520,000 | 0.101 |
| 14/04/2026 | 0.110 | 109.400 | 22,170,000 | 44.544 | 11,940,000 | 0.106 | 8,655,000 | 0.102 |
| 13/04/2026 | 0.119 | 110.300 | 14,760,000 | 44.639 | 4,070,000 | 0.115 | 6,370,000 | 0.113 |
| 10/04/2026 | 0.081 | 105.100 | 3,025,000 | 43.967 | 1,340,000 | 0.077 | 1,210,000 | 0.076 |
| 09/04/2026 | 0.066 | 101.800 | 2,190,000 | 45.246 | 1,455,000 | 0.077 | 435,000 | 0.082 |
| 08/04/2026 | 0.091 | 106.800 | 9,745,000 | 42.926 | 2,095,000 | 0.066 | 3,455,000 | 0.067 |
| 02/04/2026 | 0.079 | 103.900 | 21,640,000 | 43.355 | 10,385,000 | 0.080 | 9,320,000 | 0.080 |
| 01/04/2026 | 0.083 | 104.700 | 6,870,000 | 42.752 | 2,835,000 | 0.079 | 3,175,000 | 0.080 |
| 31/03/2026 | 0.094 | 105.800 | 16,220,000 | 43.437 | 8,320,000 | 0.100 | 5,375,000 | 0.105 |
| 30/03/2026 | 0.095 | 105.800 | 77,445,000 | 45.353 | 25,775,000 | 0.098 | 29,830,000 | 0.097 |
| 27/03/2026 | 0.106 | 106.500 | 9,255,000 | 46.111 | 4,910,000 | 0.106 | 3,110,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |