22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 48.340 | 465,000 | 31.654 | 232,500 | 0.297 | 232,500 | 0.285 |
| 27/07/2026 | 0.310 | 48.540 | 280,000 | 31.490 | 140,000 | 0.310 | 140,000 | 0.315 |
| 24/07/2026 | 0.280 | 47.900 | 325,000 | 31.389 | 162,500 | 0.280 | 162,500 | 0.280 |
| 23/07/2026 | 0.310 | 48.320 | 947,500 | 31.633 | 572,500 | 0.306 | 372,500 | 0.298 |
| 22/07/2026 | 0.290 | 47.860 | 760,000 | 31.766 | 280,000 | 0.284 | 480,000 | 0.279 |
| 21/07/2026 | 0.300 | 47.820 | 705,000 | 32.265 | 352,500 | 0.311 | 352,500 | 0.316 |
| 20/07/2026 | 0.295 | 47.920 | 465,000 | 31.657 | 232,500 | 0.290 | 232,500 | 0.285 |
| 17/07/2026 | 0.280 | 47.280 | 715,000 | 32.241 | 357,500 | 0.302 | 357,500 | 0.310 |
| 16/07/2026 | 0.290 | 47.340 | 1,360,000 | 32.474 | 680,000 | 0.298 | 680,000 | 0.305 |
| 15/07/2026 | 0.265 | 47.140 | 10,680,000 | 31.635 | 5,340,000 | 0.245 | 5,340,000 | 0.242 |
| 14/07/2026 | 0.200 | 45.540 | 1,500,000 | 31.971 | 750,000 | 0.195 | 750,000 | 0.196 |
| 13/07/2026 | 0.203 | 45.500 | 1,135,000 | 32.136 | 567,500 | 0.210 | 567,500 | 0.214 |
| 10/07/2026 | 0.212 | 45.460 | 4,330,000 | 32.439 | 2,165,000 | 0.216 | 2,165,000 | 0.217 |
| 09/07/2026 | 0.190 | 44.760 | 1,060,000 | 32.685 | 530,000 | 0.192 | 530,000 | 0.188 |
| 08/07/2026 | 0.182 | 44.540 | 810,000 | 32.602 | 405,000 | 0.161 | 405,000 | 0.160 |
| 07/07/2026 | 0.154 | 43.420 | 4,215,000 | 33.223 | 2,107,500 | 0.165 | 2,107,500 | 0.167 |
| 06/07/2026 | 0.191 | 44.220 | 1,155,000 | 33.692 | 577,500 | 0.200 | 577,500 | 0.200 |
| 03/07/2026 | 0.207 | 44.280 | 760,000 | 34.203 | 380,000 | 0.207 | 380,000 | 0.202 |
| 02/07/2026 | 0.203 | 44.300 | 900,000 | 33.820 | 450,000 | 0.221 | 450,000 | 0.223 |
| 30/06/2026 | 0.201 | 44.180 | 1,840,000 | 33.769 | 920,000 | 0.198 | 920,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |