22482 心動華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 46.500 | 0 | 84.405 | ||||
| 28/07/2026 | 0.010 | 45.060 | 0 | 87.185 | ||||
| 27/07/2026 | 0.010 | 44.960 | 0 | 86.936 | ||||
| 24/07/2026 | 0.010 | 41.880 | 0 | 92.708 | ||||
| 23/07/2026 | 0.010 | 42.840 | 0 | 89.948 | ||||
| 22/07/2026 | 0.010 | 41.900 | 0 | 91.697 | ||||
| 21/07/2026 | 0.010 | 44.380 | 0 | 85.522 | ||||
| 20/07/2026 | 0.010 | 44.240 | 0 | 85.400 | ||||
| 17/07/2026 | 0.010 | 43.380 | 0 | 86.041 | ||||
| 16/07/2026 | 0.010 | 45.220 | 0 | 81.594 | ||||
| 15/07/2026 | 0.010 | 43.460 | 0 | 85.028 | ||||
| 14/07/2026 | 0.010 | 42.180 | 0 | 87.528 | ||||
| 13/07/2026 | 0.010 | 42.640 | 0 | 86.076 | ||||
| 10/07/2026 | 0.010 | 45.680 | 0 | 78.387 | ||||
| 09/07/2026 | 0.010 | 45.000 | 0 | 79.435 | ||||
| 08/07/2026 | 0.013 | 48.920 | 0 | 75.185 | ||||
| 07/07/2026 | 0.012 | 47.860 | 0 | 75.714 | ||||
| 06/07/2026 | 0.012 | 47.380 | 0 | 76.338 | ||||
| 03/07/2026 | 0.012 | 45.600 | 10,000 | 78.945 | 10,000 | 0.014 | ||
| 02/07/2026 | 0.011 | 45.540 | 70,000 | 77.362 | 70,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |