22483 匯豐華泰六九購Ａ (认购证)
按盘价 
1.850 -0.150 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 2.000 | 164.700 | 0 | 28.312 | ||||
| 09/09/2026 | 2.080 | 166.000 | 0 | |||||
| 08/09/2026 | 2.040 | 164.900 | 0 | 33.213 | ||||
| 07/09/2026 | 2.260 | 167.600 | 416,000 | 64,000 | 2.260 | 352,000 | 2.283 | |
| 04/09/2026 | 2.200 | 166.700 | 0 | 21.699 | ||||
| 03/09/2026 | 1.850 | 163.500 | 0 | |||||
| 02/09/2026 | 1.780 | 162.600 | 20,000 | |||||
| 01/09/2026 | 1.650 | 160.600 | 40,000 | 29.456 | 40,000 | 1.680 | ||
| 31/08/2026 | 1.680 | 161.000 | 406,800 | 27.901 | 386,800 | 1.678 | ||
| 28/08/2026 | 1.730 | 161.400 | 32,400 | 27.974 | 32,400 | 1.720 | ||
| 27/08/2026 | 1.760 | 161.800 | 0 | 26.466 | ||||
| 26/08/2026 | 1.760 | 161.700 | 40,000 | 27.212 | 40,000 | 1.830 | ||
| 25/08/2026 | 1.900 | 163.200 | 0 | 26.913 | ||||
| 24/08/2026 | 1.760 | 161.500 | 0 | 28.435 | ||||
| 21/08/2026 | 1.900 | 162.900 | 0 | 28.487 | ||||
| 20/08/2026 | 1.680 | 160.300 | 20,000 | 29.134 | 20,000 | 1.700 | ||
| 19/08/2026 | 1.710 | 161.200 | 30,000 | 23.472 | ||||
| 18/08/2026 | 1.870 | 162.100 | 0 | 31.221 | ||||
| 17/08/2026 | 1.930 | 163.500 | 400 | 23.509 | ||||
| 14/08/2026 | 1.740 | 160.800 | 0 | 28.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |