22487 快手星展六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 45.640 | 0 | 63.710 | ||||
| 10/06/2026 | 0.015 | 46.020 | 0 | 62.700 | ||||
| 09/06/2026 | 0.013 | 44.340 | 10,000 | 63.525 | ||||
| 08/06/2026 | 0.013 | 44.140 | 100,000 | 63.770 | ||||
| 05/06/2026 | 0.018 | 46.860 | 0 | 63.555 | ||||
| 04/06/2026 | 0.018 | 46.940 | 0 | 63.199 | ||||
| 03/06/2026 | 0.018 | 46.740 | 10,000 | 63.452 | ||||
| 02/06/2026 | 0.021 | 48.980 | 40,000 | 61.610 | ||||
| 01/06/2026 | 0.017 | 46.540 | 0 | 62.368 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 61.593 | ||||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 61.555 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 63.014 | ||||
| 26/05/2026 | 0.016 | 45.800 | 0 | 61.717 | ||||
| 22/05/2026 | 0.016 | 45.640 | 100,000 | 61.387 | ||||
| 21/05/2026 | 0.015 | 44.980 | 330,000 | 61.406 | 50,000 | 0.016 | 160,000 | 0.015 |
| 20/05/2026 | 0.021 | 47.680 | 0 | 62.160 | ||||
| 19/05/2026 | 0.021 | 48.880 | 0 | 59.449 | ||||
| 18/05/2026 | 0.021 | 48.680 | 220,000 | 59.707 | 150,000 | 0.021 | 10,000 | 0.022 |
| 15/05/2026 | 0.024 | 49.340 | 1,410,000 | 60.680 | 890,000 | 0.023 | ||
| 14/05/2026 | 0.030 | 50.850 | 20,000 | 62.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |