22488 萬國星展六七購Ａ (认购证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 41.860 | 0 | 89.539 | ||||
| 27/04/2026 | 0.206 | 43.960 | 0 | 88.160 | ||||
| 24/04/2026 | 0.206 | 44.100 | 0 | 85.527 | ||||
| 23/04/2026 | 0.192 | 42.720 | 0 | 88.149 | ||||
| 22/04/2026 | 0.192 | 42.880 | 20,000 | 86.354 | 20,000 | 0.192 | ||
| 21/04/2026 | 0.207 | 43.780 | 0 | 87.655 | ||||
| 20/04/2026 | 0.218 | 44.660 | 5,000 | 86.402 | 5,000 | 0.212 | ||
| 17/04/2026 | 0.197 | 42.660 | 0 | 89.105 | ||||
| 16/04/2026 | 0.203 | 43.440 | 0 | 85.903 | ||||
| 15/04/2026 | 0.183 | 42.000 | 0 | 85.119 | ||||
| 14/04/2026 | 0.180 | 41.440 | 20,000 | 87.429 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.176 | 40.920 | 0 | 88.633 | ||||
| 10/04/2026 | 0.179 | 41.160 | 150,000 | 87.353 | 150,000 | 0.180 | ||
| 09/04/2026 | 0.176 | 40.700 | 155,000 | 88.659 | 155,000 | 0.179 | ||
| 08/04/2026 | 0.169 | 40.500 | 0 | 85.700 | ||||
| 02/04/2026 | 0.168 | 39.520 | 0 | 89.938 | ||||
| 01/04/2026 | 0.183 | 41.020 | 0 | 87.298 | ||||
| 31/03/2026 | 0.159 | 38.640 | 0 | 90.200 | ||||
| 30/03/2026 | 0.181 | 40.440 | 0 | 89.647 | ||||
| 27/03/2026 | 0.196 | 41.740 | 5,000 | 87.524 | 5,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |