22489 長和摩利六六購Ａ (认购证)
按盘价 
0.196 +0.033 (+20.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.163 | 64.850 | 3,985,000 | 27.598 | 2,370,000 | 0.172 | 1,350,000 | 0.169 |
| 27/04/2026 | 0.167 | 64.700 | 9,290,000 | 28.318 | 3,420,000 | 0.171 | 4,515,000 | 0.169 |
| 24/04/2026 | 0.184 | 65.250 | 20,110,000 | 27.309 | 9,730,000 | 0.167 | 9,785,000 | 0.165 |
| 23/04/2026 | 0.178 | 64.750 | 4,070,000 | 28.316 | 1,890,000 | 0.173 | 2,105,000 | 0.173 |
| 22/04/2026 | 0.174 | 64.500 | 9,165,000 | 28.583 | 4,360,000 | 0.180 | 4,350,000 | 0.176 |
| 21/04/2026 | 0.187 | 64.900 | 18,725,000 | 28.264 | 9,190,000 | 0.182 | 9,155,000 | 0.180 |
| 20/04/2026 | 0.180 | 64.200 | 10,295,000 | 29.820 | 6,785,000 | 0.170 | 2,825,000 | 0.168 |
| 17/04/2026 | 0.180 | 64.050 | 9,800,000 | 29.671 | 4,740,000 | 0.172 | 4,700,000 | 0.166 |
| 16/04/2026 | 0.179 | 64.050 | 2,185,000 | 29.362 | 900,000 | 0.188 | 1,260,000 | 0.185 |
| 15/04/2026 | 0.178 | 63.950 | 4,970,000 | 29.389 | 2,355,000 | 0.177 | 2,400,000 | 0.178 |
| 14/04/2026 | 0.192 | 64.050 | 2,720,000 | 30.261 | 645,000 | 0.191 | 1,935,000 | 0.191 |
| 13/04/2026 | 0.173 | 63.400 | 1,865,000 | 30.359 | 585,000 | 0.173 | 1,240,000 | 0.168 |
| 10/04/2026 | 0.204 | 64.100 | 6,370,000 | 30.386 | 2,460,000 | 0.200 | 3,700,000 | 0.200 |
| 09/04/2026 | 0.178 | 63.000 | 2,080,000 | 31.287 | 1,185,000 | 0.173 | 890,000 | 0.171 |
| 08/04/2026 | 0.179 | 63.100 | 3,055,000 | 30.907 | 1,490,000 | 0.180 | 945,000 | 0.176 |
| 02/04/2026 | 0.136 | 60.750 | 520,000 | 32.308 | 375,000 | 0.135 | 145,000 | 0.133 |
| 01/04/2026 | 0.142 | 60.950 | 1,810,000 | 32.195 | 1,000,000 | 0.159 | 605,000 | 0.157 |
| 31/03/2026 | 0.126 | 59.600 | 625,000 | 33.954 | 225,000 | 0.131 | 335,000 | 0.136 |
| 30/03/2026 | 0.128 | 59.050 | 650,000 | 35.447 | 320,000 | 0.126 | 330,000 | 0.123 |
| 27/03/2026 | 0.142 | 59.150 | 2,115,000 | 36.130 | 1,225,000 | 0.144 | 870,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |