22490 神華摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 48.200 | 0 | 42.322 | ||||
| 27/04/2026 | 0.010 | 47.260 | 0 | 45.273 | ||||
| 24/04/2026 | 0.010 | 47.840 | 0 | 40.013 | ||||
| 23/04/2026 | 0.013 | 47.420 | 0 | 43.026 | ||||
| 22/04/2026 | 0.013 | 46.520 | 0 | 45.764 | ||||
| 21/04/2026 | 0.013 | 46.580 | 0 | 44.679 | ||||
| 20/04/2026 | 0.013 | 45.180 | 0 | 49.299 | ||||
| 17/04/2026 | 0.013 | 45.980 | 0 | 43.862 | ||||
| 16/04/2026 | 0.013 | 46.080 | 0 | 42.800 | ||||
| 15/04/2026 | 0.013 | 45.600 | 0 | 43.855 | ||||
| 14/04/2026 | 0.013 | 45.540 | 0 | 43.435 | ||||
| 13/04/2026 | 0.013 | 45.400 | 0 | 43.291 | ||||
| 10/04/2026 | 0.013 | 45.000 | 0 | 42.868 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 40.583 | ||||
| 08/04/2026 | 0.013 | 45.620 | 2,900,000 | 39.753 | 2,350,000 | 0.013 | 550,000 | 0.014 |
| 02/04/2026 | 0.024 | 46.580 | 2,370,000 | 39.042 | 1,185,000 | 0.026 | 1,185,000 | 0.028 |
| 01/04/2026 | 0.025 | 46.300 | 3,590,000 | 39.920 | 1,540,000 | 0.029 | 2,050,000 | 0.029 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 40.835 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 30/03/2026 | 0.042 | 47.780 | 6,665,000 | 39.446 | 2,935,000 | 0.041 | 3,345,000 | 0.042 |
| 27/03/2026 | 0.050 | 47.800 | 8,705,000 | 40.227 | 4,355,000 | 0.043 | 3,965,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |