22497 中化瑞銀六九購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 4.110 | 0 | 35.160 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 36.156 | ||||
| 09/06/2026 | 0.020 | 4.100 | 100,000 | 36.237 | 100,000 | 0.022 | ||
| 08/06/2026 | 0.023 | 4.130 | 0 | 39.459 | ||||
| 05/06/2026 | 0.023 | 4.161 | 100,000 | 35.146 | 100,000 | 0.023 | ||
| 04/06/2026 | 0.027 | 4.221 | 100,000 | 34.824 | 100,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 4.241 | 200,000 | 34.765 | 100,000 | 0.028 | 100,000 | 0.032 |
| 02/06/2026 | 0.031 | 4.261 | 0 | 34.662 | ||||
| 01/06/2026 | 0.029 | 4.231 | 0 | 34.670 | ||||
| 29/05/2026 | 0.029 | 4.191 | 0 | 35.138 | ||||
| 28/05/2026 | 0.030 | 4.211 | 0 | 34.794 | ||||
| 27/05/2026 | 0.028 | 4.231 | 400,000 | 33.641 | 200,000 | 0.028 | 200,000 | 0.029 |
| 26/05/2026 | 0.034 | 4.291 | 500,000 | 33.645 | 250,000 | 0.035 | 250,000 | 0.034 |
| 22/05/2026 | 0.037 | 4.301 | 1,050,000 | 33.549 | 250,000 | 0.038 | 550,000 | 0.039 |
| 21/05/2026 | 0.040 | 4.311 | 800,000 | 33.846 | 400,000 | 0.046 | 400,000 | 0.043 |
| 20/05/2026 | 0.045 | 4.361 | 100,000 | 33.579 | 100,000 | 0.047 | ||
| 19/05/2026 | 0.044 | 4.371 | 300,000 | 32.985 | 88,000 | 0.046 | 200,000 | 0.044 |
| 18/05/2026 | 0.045 | 4.361 | 10,000 | 33.286 | 10,000 | 0.046 | ||
| 15/05/2026 | 0.049 | 4.361 | 266,000 | 33.659 | 166,000 | 0.046 | 100,000 | 0.052 |
| 14/05/2026 | 0.061 | 4.441 | 0 | 33.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |