22503 三花信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 28.740 | 270,000 | 71.444 | 130,000 | 0.013 | 140,000 | 0.012 |
| 10/06/2026 | 0.014 | 29.280 | 1,620,000 | 70.684 | 835,000 | 0.015 | 785,000 | 0.015 |
| 09/06/2026 | 0.018 | 30.300 | 1,040,000 | 71.769 | 525,000 | 0.016 | 515,000 | 0.016 |
| 08/06/2026 | 0.019 | 30.300 | 4,200,000 | 71.515 | 2,100,000 | 0.020 | 2,060,000 | 0.019 |
| 05/06/2026 | 0.021 | 30.720 | 2,710,000 | 71.399 | 1,355,000 | 0.020 | 1,355,000 | 0.020 |
| 04/06/2026 | 0.024 | 31.620 | 3,390,000 | 70.943 | 1,665,000 | 0.024 | 1,725,000 | 0.024 |
| 03/06/2026 | 0.023 | 31.000 | 3,060,000 | 71.901 | 1,530,000 | 0.024 | 1,530,000 | 0.024 |
| 02/06/2026 | 0.023 | 31.240 | 50,000 | 70.811 | 50,000 | 0.023 | ||
| 01/06/2026 | 0.021 | 30.720 | 50,000 | 70.407 | 40,000 | 0.022 | 10,000 | 0.024 |
| 29/05/2026 | 0.024 | 31.420 | 5,820,000 | 70.175 | 3,310,000 | 0.027 | 2,410,000 | 0.028 |
| 28/05/2026 | 0.031 | 32.920 | 5,525,000 | 70.721 | 2,775,000 | 0.035 | 2,700,000 | 0.035 |
| 27/05/2026 | 0.041 | 34.620 | 8,735,000 | 71.848 | 4,455,000 | 0.045 | 4,050,000 | 0.045 |
| 26/05/2026 | 0.052 | 36.400 | 17,920,000 | 72.266 | 9,190,000 | 0.056 | 8,610,000 | 0.056 |
| 22/05/2026 | 0.051 | 36.180 | 8,500,000 | 71.520 | 2,925,000 | 0.050 | 5,475,000 | 0.050 |
| 21/05/2026 | 0.044 | 34.700 | 14,180,000 | 72.147 | 6,970,000 | 0.045 | 7,160,000 | 0.045 |
| 20/05/2026 | 0.039 | 33.680 | 5,140,000 | 72.129 | 2,720,000 | 0.039 | 2,420,000 | 0.039 |
| 19/05/2026 | 0.043 | 34.340 | 9,715,000 | 72.277 | 4,880,000 | 0.045 | 4,835,000 | 0.045 |
| 18/05/2026 | 0.048 | 34.940 | 3,900,000 | 73.148 | 1,870,000 | 0.050 | 2,030,000 | 0.050 |
| 15/05/2026 | 0.053 | 35.920 | 17,650,000 | 72.034 | 8,700,000 | 0.047 | 8,250,000 | 0.047 |
| 14/05/2026 | 0.044 | 33.620 | 5,410,000 | 74.355 | 2,390,000 | 0.048 | 2,870,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |