22508 長實法興六八購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 48.340 | 20,000 | 31.142 | 10,000 | 0.072 | 10,000 | 0.081 |
| 27/07/2026 | 0.087 | 48.540 | 0 | 31.629 | ||||
| 24/07/2026 | 0.075 | 47.900 | 0 | 31.498 | ||||
| 23/07/2026 | 0.090 | 48.320 | 0 | 31.573 | ||||
| 22/07/2026 | 0.082 | 47.860 | 0 | 32.184 | ||||
| 21/07/2026 | 0.088 | 47.820 | 0 | 33.109 | ||||
| 20/07/2026 | 0.088 | 47.920 | 0 | 32.121 | ||||
| 17/07/2026 | 0.082 | 47.280 | 0 | 33.097 | ||||
| 16/07/2026 | 0.083 | 47.340 | 0 | 32.579 | ||||
| 15/07/2026 | 0.081 | 47.140 | 0 | 32.809 | ||||
| 14/07/2026 | 0.056 | 45.540 | 0 | 34.764 | ||||
| 13/07/2026 | 0.060 | 45.500 | 0 | 35.441 | ||||
| 10/07/2026 | 0.061 | 45.460 | 0 | 34.688 | ||||
| 09/07/2026 | 0.051 | 44.760 | 0 | 35.013 | ||||
| 08/07/2026 | 0.044 | 44.540 | 0 | 33.847 | ||||
| 07/07/2026 | 0.034 | 43.420 | 0 | 35.077 | ||||
| 06/07/2026 | 0.044 | 44.220 | 0 | 34.418 | ||||
| 03/07/2026 | 0.051 | 44.280 | 0 | 34.875 | ||||
| 02/07/2026 | 0.051 | 44.300 | 0 | 34.480 | ||||
| 30/06/2026 | 0.051 | 44.180 | 0 | 34.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |