22516 京東信證六六購Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.077 | 117.500 | 0 | 42.060 | ||||
| 28/04/2026 | 0.069 | 115.300 | 0 | 43.230 | ||||
| 27/04/2026 | 0.079 | 117.000 | 0 | 43.702 | ||||
| 24/04/2026 | 0.087 | 118.500 | 0 | 42.726 | ||||
| 23/04/2026 | 0.089 | 118.700 | 0 | 42.845 | ||||
| 22/04/2026 | 0.099 | 120.200 | 0 | 43.322 | ||||
| 21/04/2026 | 0.114 | 123.000 | 0 | 42.278 | ||||
| 20/04/2026 | 0.114 | 122.400 | 0 | 43.732 | ||||
| 17/04/2026 | 0.116 | 122.600 | 0 | 43.153 | ||||
| 16/04/2026 | 0.123 | 123.800 | 490,000 | 42.642 | 355,000 | 0.120 | 135,000 | 0.125 |
| 15/04/2026 | 0.106 | 120.700 | 220,000 | 43.147 | 220,000 | 0.119 | ||
| 14/04/2026 | 0.077 | 115.400 | 610,000 | 42.620 | 610,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 112.300 | 40,000 | 42.455 | 40,000 | 0.065 | ||
| 10/04/2026 | 0.061 | 111.400 | 10,000 | 42.516 | 10,000 | 0.061 | ||
| 09/04/2026 | 0.065 | 111.700 | 0 | 43.561 | ||||
| 08/04/2026 | 0.067 | 111.900 | 20,000 | 51.837 | 20,000 | 0.067 | ||
| 02/04/2026 | 0.051 | 107.982 | 20,000 | 42.158 | 20,000 | 0.050 | ||
| 01/04/2026 | 0.057 | 108.982 | 0 | 42.987 | ||||
| 31/03/2026 | 0.057 | 109.282 | 15,000 | 42.189 | 15,000 | 0.056 | ||
| 30/03/2026 | 0.060 | 109.082 | 0 | 43.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |