22526 海油華泰六七購Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.380 | 28.980 | 2,450,000 | 35.234 | 1,145,000 | 0.357 | 950,000 | 0.349 |
| 27/04/2026 | 0.325 | 28.440 | 1,920,000 | 34.877 | 630,000 | 0.301 | 855,000 | 0.296 |
| 24/04/2026 | 0.295 | 27.900 | 2,225,000 | 35.966 | 1,070,000 | 0.297 | 1,025,000 | 0.297 |
| 23/04/2026 | 0.265 | 27.660 | 20,510,000 | 34.900 | 10,145,000 | 0.235 | 10,265,000 | 0.233 |
| 22/04/2026 | 0.207 | 26.880 | 9,240,000 | 34.862 | 4,515,000 | 0.205 | 4,470,000 | 0.201 |
| 21/04/2026 | 0.196 | 26.600 | 51,700,000 | 35.549 | 25,805,000 | 0.193 | 25,115,000 | 0.193 |
| 20/04/2026 | 0.181 | 26.320 | 77,890,000 | 35.695 | 38,275,000 | 0.200 | 39,115,000 | 0.199 |
| 17/04/2026 | 0.216 | 26.980 | 35,045,000 | 34.207 | 17,635,000 | 0.204 | 17,405,000 | 0.204 |
| 16/04/2026 | 0.199 | 26.700 | 77,225,000 | 34.288 | 38,400,000 | 0.205 | 38,805,000 | 0.204 |
| 15/04/2026 | 0.187 | 26.220 | 900,000 | 36.050 | 430,000 | 0.170 | 400,000 | 0.169 |
| 14/04/2026 | 0.204 | 26.600 | 8,280,000 | 35.175 | 4,140,000 | 0.202 | 4,125,000 | 0.201 |
| 13/04/2026 | 0.224 | 26.640 | 605,000 | 36.643 | 290,000 | 0.224 | 315,000 | 0.224 |
| 10/04/2026 | 0.209 | 26.520 | 1,280,000 | 35.497 | 620,000 | 0.200 | 600,000 | 0.217 |
| 09/04/2026 | 0.228 | 26.660 | 1,275,000 | 36.194 | 590,000 | 0.213 | 685,000 | 0.219 |
| 08/04/2026 | 0.206 | 26.120 | 23,675,000 | 37.471 | 11,875,000 | 0.206 | 11,800,000 | 0.205 |
| 02/04/2026 | 0.315 | 27.020 | 2,700,000 | 40.281 | 1,395,000 | 0.318 | 1,305,000 | 0.320 |
| 01/04/2026 | 0.280 | 26.960 | 4,760,000 | 37.537 | 2,340,000 | 0.335 | 2,420,000 | 0.332 |
| 31/03/2026 | 0.360 | 28.000 | 1,405,000 | 36.698 | 605,000 | 0.372 | 700,000 | 0.373 |
| 30/03/2026 | 0.490 | 28.900 | 0 | 39.736 | ||||
| 27/03/2026 | 0.520 | 29.060 | 310,000 | 41.090 | 155,000 | 0.508 | 155,000 | 0.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |