22526 海油華泰六七購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 24.720 | 21,760,000 | 39.323 | 9,990,000 | 0.050 | 10,775,000 | 0.050 |
| 10/06/2026 | 0.054 | 25.010 | 12,195,000 | 35.725 | 6,265,000 | 0.068 | 5,900,000 | 0.067 |
| 09/06/2026 | 0.085 | 26.150 | 36,445,000 | 32.748 | 17,965,000 | 0.099 | 17,495,000 | 0.099 |
| 08/06/2026 | 0.114 | 26.510 | 32,040,000 | 33.988 | 15,430,000 | 0.106 | 16,175,000 | 0.106 |
| 05/06/2026 | 0.106 | 25.990 | 5,200,000 | 35.986 | 2,655,000 | 0.117 | 2,505,000 | 0.117 |
| 04/06/2026 | 0.116 | 26.470 | 5,065,000 | 33.323 | 2,330,000 | 0.120 | 2,445,000 | 0.119 |
| 03/06/2026 | 0.141 | 26.710 | 13,295,000 | 34.443 | 5,930,000 | 0.152 | 6,225,000 | 0.148 |
| 02/06/2026 | 0.147 | 26.810 | 16,945,000 | 34.060 | 8,235,000 | 0.155 | 8,260,000 | 0.154 |
| 01/06/2026 | 0.127 | 26.150 | 22,910,000 | 36.462 | 11,275,000 | 0.141 | 11,335,000 | 0.141 |
| 29/05/2026 | 0.115 | 25.850 | 6,785,000 | 36.159 | 3,640,000 | 0.119 | 3,145,000 | 0.119 |
| 28/05/2026 | 0.118 | 25.610 | 33,130,000 | 38.080 | 16,545,000 | 0.116 | 16,585,000 | 0.115 |
| 27/05/2026 | 0.120 | 25.770 | 40,950,000 | 36.869 | 20,165,000 | 0.126 | 20,735,000 | 0.124 |
| 26/05/2026 | 0.143 | 26.370 | 36,755,000 | 35.057 | 17,850,000 | 0.151 | 18,160,000 | 0.149 |
| 22/05/2026 | 0.178 | 26.890 | 5,290,000 | 34.057 | 2,630,000 | 0.164 | 2,340,000 | 0.161 |
| 21/05/2026 | 0.160 | 26.750 | 37,705,000 | 32.850 | 18,345,000 | 0.154 | 18,645,000 | 0.153 |
| 20/05/2026 | 0.201 | 27.250 | 12,370,000 | 33.144 | 5,725,000 | 0.228 | 5,685,000 | 0.229 |
| 19/05/2026 | 0.187 | 27.010 | 33,150,000 | 33.322 | 15,645,000 | 0.179 | 15,600,000 | 0.178 |
| 18/05/2026 | 0.152 | 26.210 | 60,450,000 | 35.251 | 29,810,000 | 0.160 | 30,165,000 | 0.160 |
| 15/05/2026 | 0.145 | 25.870 | 7,680,000 | 36.133 | 3,755,000 | 0.151 | 3,695,000 | 0.153 |
| 14/05/2026 | 0.150 | 25.810 | 83,410,000 | 36.926 | 41,275,000 | 0.154 | 41,460,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |