22529 恒瑞華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01065.4720135.261
27/04/20260.01067.3720123.243
24/04/20260.01068.6220108.095
23/04/20260.01068.4720105.705
22/04/20260.01066.6220109.185
21/04/20260.01066.6720106.391
20/04/20260.01067.5720100.333
17/04/20260.01066.172098.286
16/04/20260.01068.322090.073
15/04/20260.01068.072089.089
14/04/20260.01065.422095.021
13/04/20260.01064.472096.069
10/04/20260.01067.272083.914
09/04/20260.01066.422084.843
08/04/20260.01066.422083.591
02/04/20260.01066.422077.022
01/04/20260.01066.67250,00075.48250,0000.010
31/03/20260.01064.272080.226
30/03/20260.01065.422076.583
27/03/20260.01065.772150,00073.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。