22539 百度信證七三購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 113.100 | 95,000 | 58.750 | 80,000 | 0.069 | 15,000 | 0.075 |
| 10/06/2026 | 0.080 | 116.700 | 3,070,000 | 58.829 | 1,620,000 | 0.070 | 1,445,000 | 0.070 |
| 09/06/2026 | 0.075 | 116.600 | 50,000 | 57.388 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.072 | 116.000 | 1,830,000 | 56.858 | 1,345,000 | 0.073 | 320,000 | 0.075 |
| 05/06/2026 | 0.096 | 125.600 | 1,135,000 | 55.801 | 1,135,000 | 0.096 | ||
| 04/06/2026 | 0.110 | 130.100 | 1,120,000 | 55.660 | 1,100,000 | 0.115 | ||
| 03/06/2026 | 0.118 | 132.900 | 100,000 | 55.251 | 50,000 | 0.118 | ||
| 02/06/2026 | 0.124 | 134.700 | 2,365,000 | 55.073 | 495,000 | 0.115 | 1,820,000 | 0.112 |
| 01/06/2026 | 0.103 | 129.100 | 1,000,000 | 54.445 | 895,000 | 0.106 | 75,000 | 0.108 |
| 29/05/2026 | 0.107 | 130.000 | 6,765,000 | 54.428 | 3,475,000 | 0.112 | 3,160,000 | 0.118 |
| 28/05/2026 | 0.090 | 125.600 | 1,275,000 | 53.500 | 615,000 | 0.089 | 660,000 | 0.088 |
| 27/05/2026 | 0.096 | 128.200 | 285,000 | 52.970 | 125,000 | 0.101 | 50,000 | 0.096 |
| 26/05/2026 | 0.097 | 128.000 | 140,000 | 53.233 | 35,000 | 0.097 | 105,000 | 0.093 |
| 22/05/2026 | 0.099 | 128.200 | 615,000 | 53.204 | 440,000 | 0.097 | 15,000 | 0.101 |
| 21/05/2026 | 0.094 | 126.500 | 1,030,000 | 53.160 | 370,000 | 0.103 | 515,000 | 0.098 |
| 20/05/2026 | 0.119 | 134.200 | 1,345,000 | 53.113 | 1,310,000 | 0.119 | ||
| 19/05/2026 | 0.127 | 136.700 | 9,165,000 | 52.821 | 6,520,000 | 0.130 | 2,050,000 | 0.123 |
| 18/05/2026 | 0.122 | 134.700 | 2,930,000 | 53.170 | 1,385,000 | 0.127 | 885,000 | 0.129 |
| 15/05/2026 | 0.130 | 135.800 | 7,350,000 | 53.775 | 545,000 | 0.135 | 4,405,000 | 0.135 |
| 14/05/2026 | 0.151 | 140.900 | 13,145,000 | 54.068 | 6,650,000 | 0.153 | 5,610,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |