22539 百度信證七三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 101.600 | 2,635,000 | 57.229 | 1,620,000 | 0.030 | 1,015,000 | 0.030 |
| 27/07/2026 | 0.036 | 104.300 | 635,000 | 57.973 | 635,000 | 0.036 | ||
| 24/07/2026 | 0.037 | 104.300 | 20,000 | 58.071 | 20,000 | 0.037 | ||
| 23/07/2026 | 0.042 | 106.800 | 0 | 58.209 | ||||
| 22/07/2026 | 0.040 | 104.400 | 0 | 59.102 | ||||
| 21/07/2026 | 0.046 | 107.200 | 0 | 59.333 | ||||
| 20/07/2026 | 0.050 | 109.200 | 895,000 | 59.215 | 480,000 | 0.052 | 415,000 | 0.053 |
| 17/07/2026 | 0.046 | 106.500 | 50,000 | 59.402 | 50,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 110.300 | 255,000 | 59.740 | 255,000 | 0.058 | ||
| 15/07/2026 | 0.049 | 107.500 | 140,000 | 59.569 | 140,000 | 0.047 | ||
| 14/07/2026 | 0.046 | 106.000 | 175,000 | 59.512 | 155,000 | 0.045 | 20,000 | 0.047 |
| 13/07/2026 | 0.067 | 114.300 | 0 | 60.420 | ||||
| 10/07/2026 | 0.068 | 115.400 | 705,000 | 59.508 | 210,000 | 0.068 | 290,000 | 0.067 |
| 09/07/2026 | 0.066 | 114.400 | 0 | 59.535 | ||||
| 08/07/2026 | 0.069 | 117.600 | 180,000 | 57.857 | ||||
| 07/07/2026 | 0.059 | 110.600 | 0 | 59.956 | ||||
| 06/07/2026 | 0.061 | 110.500 | 0 | 60.618 | ||||
| 03/07/2026 | 0.061 | 110.900 | 0 | 59.949 | ||||
| 02/07/2026 | 0.061 | 110.000 | 725,000 | 60.550 | 10,000 | 0.069 | 615,000 | 0.068 |
| 30/06/2026 | 0.056 | 109.600 | 0 | 58.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |