22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 73.750 | 6,790,000 | 35.123 | 5,640,000 | 0.044 | 1,120,000 | 0.044 |
| 10/06/2026 | 0.036 | 70.250 | 3,870,000 | 36.125 | 340,000 | 0.035 | 3,530,000 | 0.035 |
| 09/06/2026 | 0.040 | 71.000 | 2,410,000 | 36.378 | 1,970,000 | 0.041 | 430,000 | 0.041 |
| 08/06/2026 | 0.045 | 72.650 | 4,460,000 | 35.543 | 1,540,000 | 0.049 | 2,850,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 23,200,000 | 35.959 | 10,250,000 | 0.058 | 12,310,000 | 0.056 |
| 04/06/2026 | 0.067 | 76.700 | 7,450,000 | 35.302 | 2,440,000 | 0.080 | 5,000,000 | 0.074 |
| 03/06/2026 | 0.101 | 82.250 | 5,230,000 | 34.183 | 2,580,000 | 0.099 | 2,540,000 | 0.098 |
| 02/06/2026 | 0.098 | 82.100 | 3,250,000 | 33.669 | 1,510,000 | 0.096 | 1,560,000 | 0.095 |
| 01/06/2026 | 0.097 | 82.000 | 4,670,000 | 33.531 | 2,300,000 | 0.095 | 2,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 82.250 | 1,970,000 | 33.277 | 840,000 | 0.104 | 790,000 | 0.107 |
| 28/05/2026 | 0.102 | 82.150 | 16,510,000 | 36.371 | 8,940,000 | 0.097 | 7,540,000 | 0.096 |
| 27/05/2026 | 0.108 | 83.109 | 3,560,000 | 33.541 | 2,640,000 | 0.107 | 920,000 | 0.107 |
| 26/05/2026 | 0.107 | 82.859 | 2,010,000 | 33.627 | 1,640,000 | 0.111 | 140,000 | 0.111 |
| 22/05/2026 | 0.122 | 84.609 | 1,040,000 | 33.315 | 530,000 | 0.122 | 510,000 | 0.121 |
| 21/05/2026 | 0.115 | 83.559 | 1,170,000 | 33.636 | 660,000 | 0.118 | 450,000 | 0.120 |
| 20/05/2026 | 0.108 | 82.809 | 2,300,000 | 33.395 | 1,100,000 | 0.110 | 1,130,000 | 0.109 |
| 19/05/2026 | 0.124 | 84.509 | 1,090,000 | 33.578 | 440,000 | 0.125 | 650,000 | 0.129 |
| 18/05/2026 | 0.131 | 85.209 | 1,630,000 | 33.634 | 1,630,000 | 0.131 | ||
| 15/05/2026 | 0.142 | 86.159 | 5,890,000 | 33.793 | 4,420,000 | 0.143 | 1,000,000 | 0.140 |
| 14/05/2026 | 0.143 | 86.259 | 370,000 | 33.718 | 360,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |