22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 83.150 | 5,490,000 | 34.511 | 3,870,000 | 0.115 | 1,520,000 | 0.116 |
| 27/04/2026 | 0.113 | 83.200 | 3,370,000 | 34.352 | 2,460,000 | 0.113 | 910,000 | 0.117 |
| 24/04/2026 | 0.101 | 81.650 | 3,990,000 | 34.151 | 2,780,000 | 0.103 | 960,000 | 0.100 |
| 23/04/2026 | 0.106 | 81.750 | 11,510,000 | 34.925 | 8,110,000 | 0.109 | 2,520,000 | 0.111 |
| 22/04/2026 | 0.119 | 83.200 | 7,820,000 | 35.125 | 5,910,000 | 0.120 | 830,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 1,200,000 | 35.386 | 940,000 | 0.117 | ||
| 20/04/2026 | 0.124 | 83.500 | 600,000 | 35.542 | 510,000 | 0.121 | ||
| 17/04/2026 | 0.115 | 81.600 | 320,000 | 36.561 | 320,000 | 0.118 | ||
| 16/04/2026 | 0.135 | 84.250 | 1,350,000 | 36.091 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.133 | 83.850 | 3,850,000 | 36.286 | 1,700,000 | 0.147 | 1,370,000 | 0.135 |
| 14/04/2026 | 0.162 | 87.000 | 3,830,000 | 36.416 | 3,250,000 | 0.163 | ||
| 13/04/2026 | 0.170 | 87.400 | 0 | 37.065 | ||||
| 10/04/2026 | 0.182 | 88.950 | 100,000 | 36.225 | 50,000 | 0.183 | ||
| 09/04/2026 | 0.179 | 88.500 | 0 | 36.417 | ||||
| 08/04/2026 | 0.181 | 88.650 | 250,000 | 36.500 | 200,000 | 0.205 | 50,000 | 0.182 |
| 02/04/2026 | 0.157 | 86.150 | 1,730,000 | 36.114 | 1,090,000 | 0.161 | ||
| 01/04/2026 | 0.171 | 87.500 | 980,000 | 36.222 | ||||
| 31/03/2026 | 0.147 | 84.850 | 1,140,000 | 36.327 | 150,000 | 0.150 | 430,000 | 0.147 |
| 30/03/2026 | 0.151 | 84.950 | 3,110,000 | 36.803 | 1,830,000 | 0.143 | 150,000 | 0.138 |
| 27/03/2026 | 0.157 | 85.650 | 3,850,000 | 36.505 | 1,480,000 | 0.157 | 1,700,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |