22565 平安摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 37.362 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 34.498 | ||||
| 24/04/2026 | 0.010 | 60.950 | 1,490,000 | 32.786 | ||||
| 23/04/2026 | 0.010 | 60.700 | 2,040,000 | 32.926 | ||||
| 22/04/2026 | 0.013 | 61.300 | 2,965,000 | 32.580 | 2,085,000 | 0.013 | 475,000 | 0.013 |
| 21/04/2026 | 0.016 | 61.450 | 4,795,000 | 33.137 | 1,690,000 | 0.017 | 775,000 | 0.017 |
| 20/04/2026 | 0.017 | 61.500 | 4,175,000 | 32.980 | 185,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 60.600 | 6,690,000 | 33.527 | 45,000 | 0.019 | 6,645,000 | 0.018 |
| 16/04/2026 | 0.029 | 62.650 | 485,000 | 32.336 | 100,000 | 0.029 | 300,000 | 0.030 |
| 15/04/2026 | 0.030 | 62.550 | 8,420,000 | 32.486 | 1,015,000 | 0.036 | 6,605,000 | 0.037 |
| 14/04/2026 | 0.038 | 63.250 | 10,995,000 | 32.300 | 7,025,000 | 0.040 | 3,770,000 | 0.038 |
| 13/04/2026 | 0.034 | 61.650 | 5,655,000 | 35.175 | 1,155,000 | 0.033 | 4,325,000 | 0.033 |
| 10/04/2026 | 0.043 | 62.750 | 11,905,000 | 33.304 | 5,420,000 | 0.046 | 4,975,000 | 0.044 |
| 09/04/2026 | 0.041 | 62.250 | 6,460,000 | 33.816 | 3,315,000 | 0.042 | 3,045,000 | 0.040 |
| 08/04/2026 | 0.045 | 62.400 | 14,285,000 | 33.972 | 5,790,000 | 0.050 | 7,525,000 | 0.050 |
| 02/04/2026 | 0.036 | 60.200 | 2,585,000 | 35.398 | 1,445,000 | 0.035 | 1,140,000 | 0.035 |
| 01/04/2026 | 0.039 | 60.600 | 4,660,000 | 34.838 | 2,455,000 | 0.042 | 1,515,000 | 0.041 |
| 31/03/2026 | 0.036 | 59.450 | 10,185,000 | 36.543 | 4,550,000 | 0.035 | 4,750,000 | 0.036 |
| 30/03/2026 | 0.035 | 58.900 | 8,775,000 | 37.262 | 4,245,000 | 0.031 | 3,840,000 | 0.031 |
| 27/03/2026 | 0.039 | 59.300 | 9,725,000 | 40.476 | 5,165,000 | 0.038 | 3,980,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |