22573 地平星展六七購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 7.220 | 246,000 | 77.410 | 210,000 | 0.020 | 36,000 | 0.021 |
| 27/04/2026 | 0.029 | 7.600 | 252,000 | 78.525 | 204,000 | 0.030 | 36,000 | 0.031 |
| 24/04/2026 | 0.031 | 7.640 | 1,164,000 | 78.001 | 810,000 | 0.030 | 354,000 | 0.030 |
| 23/04/2026 | 0.028 | 7.460 | 1,848,000 | 78.448 | 1,848,000 | 0.029 | ||
| 22/04/2026 | 0.034 | 7.630 | 0 | 79.949 | ||||
| 21/04/2026 | 0.036 | 7.870 | 0 | 76.046 | ||||
| 20/04/2026 | 0.033 | 7.680 | 36,000 | 77.016 | 36,000 | 0.033 | ||
| 17/04/2026 | 0.030 | 7.500 | 0 | 76.646 | ||||
| 16/04/2026 | 0.028 | 7.320 | 0 | 78.008 | ||||
| 15/04/2026 | 0.027 | 7.170 | 0 | 79.658 | ||||
| 14/04/2026 | 0.027 | 7.110 | 0 | 80.493 | ||||
| 13/04/2026 | 0.027 | 7.050 | 0 | 81.271 | ||||
| 10/04/2026 | 0.029 | 7.180 | 72,000 | 79.197 | 72,000 | 0.029 | ||
| 09/04/2026 | 0.027 | 6.990 | 0 | 80.685 | ||||
| 08/04/2026 | 0.028 | 7.180 | 600,000 | 77.402 | 600,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 6.630 | 714,000 | 78.556 | 90,000 | 0.021 | 624,000 | 0.022 |
| 01/04/2026 | 0.026 | 6.910 | 0 | 77.962 | ||||
| 31/03/2026 | 0.023 | 6.620 | 150,000 | 80.174 | 84,000 | 0.024 | 66,000 | 0.024 |
| 30/03/2026 | 0.024 | 6.800 | 144,000 | 77.314 | 72,000 | 0.022 | 72,000 | 0.023 |
| 27/03/2026 | 0.027 | 6.830 | 1,140,000 | 78.583 | 660,000 | 0.025 | 480,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |