22574 藥明國君六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22574 藥明國君六甲購Ａ (认购证)

按盘价

0.086 +0.001 (+1.176%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/04/2026	0.085	33.700	40,060,000	58.631	20,030,000	0.095	20,030,000	0.095
27/04/2026	0.083	33.280	0	59.438
24/04/2026	0.084	33.520	20,965,000	58.388	10,912,500	0.083	10,052,500	0.083
23/04/2026	0.088	33.920	20,135,000	58.347	10,035,000	0.094	10,100,000	0.094
22/04/2026	0.099	35.020	20,025,000	58.273	10,010,000	0.104	10,015,000	0.104
21/04/2026	0.104	35.300	20,100,000	59.210	10,100,000	0.105	10,000,000	0.105
20/04/2026	0.107	35.580	20,457,500	59.105	10,015,000	0.107	10,442,500	0.107
17/04/2026	0.110	35.720	80,435,000	59.371	40,000,000	0.114	40,435,000	0.114
16/04/2026	0.127	37.180	40,555,000	59.681	20,002,500	0.128	20,552,500	0.128
15/04/2026	0.128	37.000	40,262,500	60.869	20,250,000	0.136	20,012,500	0.136
14/04/2026	0.130	37.220	20,225,000	60.667	10,035,000	0.118	10,190,000	0.118
13/04/2026	0.111	35.280	40,020,000	61.504	20,000,000	0.115	20,020,000	0.115
10/04/2026	0.119	35.900	20,000,000	61.698	10,000,000	0.125	10,000,000	0.125
09/04/2026	0.116	35.540	40,060,000	61.945	20,060,000	0.122	20,000,000	0.122
08/04/2026	0.113	35.180	20,127,500	62.237	10,027,500	0.111	10,100,000	0.112
02/04/2026	0.112	34.980	20,072,500	61.892	10,072,500	0.117	10,000,000	0.117
01/04/2026	0.113	34.860	20,105,000	62.764	10,002,500	0.104	10,102,500	0.104
31/03/2026	0.095	33.020	40,132,500	62.871	20,132,500	0.096	20,000,000	0.095
30/03/2026	0.081	31.360	20,000,000	63.396	10,000,000	0.081	10,000,000	0.081
27/03/2026	0.090	32.360	40,060,000	62.926	20,000,000	0.083	20,060,000	0.083

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。