22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.157 +0.028 (+21.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.129 | 44.660 | 5,000,000 | 55.881 | 5,000,000 | 0.130 | ||
| 26/10/2026 | 0.154 | 45.900 | 0 | 61.500 | ||||
| 23/10/2026 | 0.155 | 45.800 | 257,500 | 62.537 | 167,500 | 0.132 | ||
| 22/10/2026 | 0.142 | 45.260 | 0 | 55.461 | ||||
| 21/10/2026 | 0.218 | 49.400 | 80,000 | 58.605 | ||||
| 20/10/2026 | 0.229 | 50.050 | 80,000 | 54.400 | ||||
| 16/10/2026 | 0.195 | 48.200 | 0 | 52.127 | ||||
| 15/10/2026 | 0.203 | 48.640 | 0 | 51.130 | ||||
| 14/10/2026 | 0.225 | 49.740 | 0 | 53.910 | ||||
| 13/10/2026 | 0.255 | 51.250 | 0 | 57.202 | ||||
| 12/10/2026 | 0.285 | 52.650 | 0 | 64.985 | ||||
| 09/10/2026 | 0.295 | 53.850 | 15,000 | |||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 55.103 | ||||
| 07/10/2026 | 0.360 | 56.700 | 80,000 | 50.982 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.330 | 55.400 | 0 | |||||
| 02/10/2026 | 0.320 | 54.550 | 15,000 | 54.946 | ||||
| 30/09/2026 | 0.350 | 56.050 | 20,000 | 56.842 | ||||
| 29/09/2026 | 0.300 | 53.500 | 40,000 | 53.240 | ||||
| 28/09/2026 | 0.300 | 53.400 | 0 | 56.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |