22575 南航華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0102.6900177.190
26/10/20260.0102.7050173.806
23/10/20260.0102.7000167.435
22/10/20260.0102.6750166.907
21/10/20260.0102.7750158.924
20/10/20260.0102.7250159.979
16/10/20260.0102.7700150.458
15/10/20260.0102.7100152.216
14/10/20260.0102.8100145.185
13/10/20260.0102.7800145.316
12/10/20260.0102.8000142.812
09/10/20260.0102.8650135.473
08/10/20260.0102.8300135.971
07/10/20260.0102.8800132.280
06/10/20260.0102.8550132.324
05/10/20260.0102.8550131.174
02/10/20260.0102.9150125.080
30/09/20260.0103.0200118.367
29/09/20260.0102.9150122.085
28/09/20260.0102.8950122.041
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。