22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.158 +0.030 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 44.660 | 145,000 | 54.160 | 145,000 | 0.120 | ||
| 26/10/2026 | 0.156 | 45.900 | 0 | 64.905 | ||||
| 23/10/2026 | 0.157 | 45.800 | 0 | 65.576 | ||||
| 22/10/2026 | 0.144 | 45.260 | 147,500 | 58.534 | 147,500 | 0.192 | ||
| 21/10/2026 | 0.220 | 49.400 | 0 | 63.172 | ||||
| 20/10/2026 | 0.227 | 50.050 | 0 | 47.190 | ||||
| 16/10/2026 | 0.197 | 48.200 | 0 | 56.045 | ||||
| 15/10/2026 | 0.207 | 48.640 | 137,500 | 58.972 | 137,500 | 0.225 | ||
| 14/10/2026 | 0.227 | 49.740 | 107,500 | 58.172 | 107,500 | 0.250 | ||
| 13/10/2026 | 0.250 | 51.250 | 122,500 | 37.628 | 122,500 | 0.250 | ||
| 12/10/2026 | 0.290 | 52.650 | 0 | 74.502 | ||||
| 09/10/2026 | 0.310 | 53.850 | 0 | 67.821 | ||||
| 08/10/2026 | 0.315 | 54.100 | 0 | 67.643 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 87.777 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 52.124 | ||||
| 02/10/2026 | 0.330 | 54.550 | 0 | 74.496 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 56.842 | ||||
| 29/09/2026 | 0.300 | 53.500 | 0 | 53.240 | ||||
| 28/09/2026 | 0.300 | 53.400 | 0 | 56.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |