22591 小鵬信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01062.500085.755
28/04/20260.01061.600086.779
27/04/20260.01064.200082.487
24/04/20260.01064.200081.468
23/04/20260.01062.100084.246
22/04/20260.01066.350077.743
21/04/20260.01068.300074.781
20/04/20260.01069.400073.008
17/04/20260.01069.700071.759
16/04/20260.01070.000071.092
15/04/20260.01067.650073.914
14/04/20260.01066.800074.829
13/04/20260.01067.600073.477
10/04/20260.01067.000073.455
09/04/20260.01066.950073.252
08/04/20260.01170.750400,00069.558200,0000.011
02/04/20260.01067.750070.446
01/04/20260.01068.250069.569
31/03/20260.01065.450072.933
30/03/20260.01166.850072.335
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。