22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.069 | 16.580 | 1,440,000 | 51.042 | 720,000 | 0.067 | 720,000 | 0.066 |
| 09/09/2026 | 0.071 | 16.530 | 1,840,000 | 52.012 | 920,000 | 0.069 | 920,000 | 0.066 |
| 08/09/2026 | 0.070 | 16.570 | 160,000 | 50.886 | 80,000 | 0.066 | 80,000 | 0.067 |
| 07/09/2026 | 0.065 | 16.310 | 1,080,000 | 51.601 | 540,000 | 0.064 | 540,000 | 0.065 |
| 04/09/2026 | 0.068 | 16.400 | 2,520,000 | 50.811 | 1,260,000 | 0.068 | 1,260,000 | 0.067 |
| 03/09/2026 | 0.064 | 16.230 | 480,000 | 50.877 | 240,000 | 0.073 | 240,000 | 0.073 |
| 02/09/2026 | 0.064 | 16.180 | 4,040,000 | 51.114 | 2,020,000 | 0.061 | 2,020,000 | 0.061 |
| 01/09/2026 | 0.075 | 16.410 | 2,960,000 | 52.318 | 1,480,000 | 0.069 | 1,480,000 | 0.067 |
| 31/08/2026 | 0.060 | 16.080 | 1,080,000 | 50.123 | 560,000 | 0.058 | 520,000 | 0.058 |
| 28/08/2026 | 0.063 | 16.060 | 1,560,000 | 50.607 | 780,000 | 0.061 | 780,000 | 0.059 |
| 27/08/2026 | 0.059 | 15.840 | 1,040,000 | 51.091 | 500,000 | 0.059 | 540,000 | 0.060 |
| 26/08/2026 | 0.061 | 15.930 | 1,080,000 | 50.655 | 540,000 | 0.060 | 540,000 | 0.061 |
| 25/08/2026 | 0.062 | 15.920 | 2,600,000 | 50.868 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 24/08/2026 | 0.071 | 16.130 | 2,880,000 | 51.657 | 1,440,000 | 0.071 | 1,440,000 | 0.071 |
| 21/08/2026 | 0.068 | 15.910 | 2,480,000 | 52.065 | 1,240,000 | 0.066 | 1,240,000 | 0.066 |
| 20/08/2026 | 0.064 | 15.770 | 2,240,000 | 51.786 | 1,120,000 | 0.063 | 1,120,000 | 0.061 |
| 19/08/2026 | 0.057 | 15.550 | 2,680,000 | 51.115 | 1,340,000 | 0.057 | 1,340,000 | 0.057 |
| 18/08/2026 | 0.056 | 15.500 | 280,000 | 50.987 | 140,000 | 0.053 | 140,000 | 0.052 |
| 17/08/2026 | 0.049 | 15.240 | 0 | 50.478 | ||||
| 14/08/2026 | 0.045 | 15.040 | 0 | 49.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |