22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 16.300 | 0 | 45.447 | ||||
| 26/10/2026 | 0.020 | 16.330 | 0 | 46.831 | ||||
| 23/10/2026 | 0.020 | 16.170 | 0 | 46.969 | ||||
| 22/10/2026 | 0.022 | 16.440 | 0 | 44.513 | ||||
| 21/10/2026 | 0.038 | 16.980 | 1,080,000 | 46.593 | 540,000 | 0.045 | 540,000 | 0.047 |
| 20/10/2026 | 0.052 | 17.160 | 1,120,000 | 50.613 | 560,000 | 0.054 | 560,000 | 0.055 |
| 16/10/2026 | 0.055 | 17.200 | 760,000 | 49.169 | 380,000 | 0.054 | 380,000 | 0.054 |
| 15/10/2026 | 0.056 | 17.170 | 1,800,000 | 49.515 | 900,000 | 0.069 | 900,000 | 0.069 |
| 14/10/2026 | 0.075 | 17.590 | 4,800,000 | 51.038 | 2,400,000 | 0.083 | 2,400,000 | 0.082 |
| 13/10/2026 | 0.070 | 17.430 | 1,240,000 | 50.810 | 620,000 | 0.068 | 620,000 | 0.067 |
| 12/10/2026 | 0.065 | 17.300 | 3,000,000 | 50.064 | 1,500,000 | 0.072 | 1,500,000 | 0.074 |
| 09/10/2026 | 0.065 | 17.180 | 40,000 | 50.259 | 20,000 | 0.072 | 20,000 | 0.072 |
| 08/10/2026 | 0.067 | 17.180 | 1,840,000 | 50.611 | 920,000 | 0.079 | 920,000 | 0.079 |
| 07/10/2026 | 0.066 | 17.110 | 360,000 | 50.681 | 180,000 | 0.066 | 180,000 | 0.069 |
| 06/10/2026 | 0.068 | 17.080 | 0 | 51.457 | ||||
| 05/10/2026 | 0.069 | 17.090 | 40,000 | 51.266 | 20,000 | 0.066 | 20,000 | 0.066 |
| 02/10/2026 | 0.068 | 17.020 | 200,000 | 50.465 | 100,000 | 0.071 | 100,000 | 0.072 |
| 30/09/2026 | 0.071 | 17.060 | 1,600,000 | 50.280 | 800,000 | 0.079 | 800,000 | 0.080 |
| 29/09/2026 | 0.082 | 17.200 | 1,760,000 | 52.185 | 880,000 | 0.085 | 880,000 | 0.085 |
| 28/09/2026 | 0.078 | 17.120 | 3,800,000 | 51.338 | 2,000,000 | 0.081 | 1,800,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |