22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.415 | 447.200 | 0 | 50.552 | ||||
| 27/07/2026 | 0.415 | 443.000 | 0 | 51.091 | ||||
| 24/07/2026 | 0.415 | 434.600 | 0 | 52.145 | ||||
| 23/07/2026 | 0.415 | 445.200 | 0 | 50.640 | ||||
| 22/07/2026 | 0.415 | 440.600 | 0 | 51.235 | ||||
| 21/07/2026 | 0.415 | 474.000 | 0 | 46.802 | ||||
| 20/07/2026 | 0.415 | 477.800 | 0 | 46.286 | ||||
| 17/07/2026 | 0.415 | 461.600 | 15,000 | 48.265 | 15,000 | 0.415 | ||
| 16/07/2026 | 0.480 | 484.000 | 3,000 | 48.112 | 3,000 | 0.480 | ||
| 15/07/2026 | 0.470 | 474.000 | 0 | 48.967 | ||||
| 14/07/2026 | 0.470 | 456.200 | 0 | 51.466 | ||||
| 13/07/2026 | 0.470 | 457.600 | 0 | 51.237 | ||||
| 10/07/2026 | 0.470 | 460.200 | 0 | 50.773 | ||||
| 09/07/2026 | 0.470 | 469.600 | 0 | 49.476 | ||||
| 08/07/2026 | 0.470 | 478.800 | 0 | 48.234 | ||||
| 07/07/2026 | 0.475 | 461.200 | 5,000 | 50.763 | 5,000 | 0.475 | ||
| 06/07/2026 | 0.335 | 452.000 | 0 | 45.538 | ||||
| 03/07/2026 | 0.335 | 431.200 | 0 | 48.096 | ||||
| 02/07/2026 | 0.335 | 430.200 | 0 | 48.193 | ||||
| 30/06/2026 | 0.335 | 429.800 | 10,000 | 48.161 | 10,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |