22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.485 | 473.800 | 200,000 | 48.013 | 100,000 | 0.485 | 100,000 | 0.490 |
| 27/04/2026 | 0.520 | 478.600 | 2,000 | 48.763 | 2,000 | 0.520 | ||
| 24/04/2026 | 0.560 | 493.400 | 0 | 48.300 | ||||
| 23/04/2026 | 0.570 | 495.200 | 0 | 48.412 | ||||
| 22/04/2026 | 0.610 | 504.000 | 0 | 48.719 | ||||
| 21/04/2026 | 0.650 | 519.000 | 6,000 | 48.309 | 6,000 | 0.650 | ||
| 20/04/2026 | 0.660 | 522.500 | 0 | 48.178 | ||||
| 17/04/2026 | 0.630 | 510.500 | 0 | 48.568 | ||||
| 16/04/2026 | 0.640 | 517.000 | 1,000 | 48.059 | 1,000 | 0.620 | ||
| 15/04/2026 | 0.580 | 499.000 | 0 | 48.170 | ||||
| 14/04/2026 | 0.560 | 493.200 | 0 | 48.326 | ||||
| 13/04/2026 | 0.560 | 490.000 | 4,000 | 48.704 | 2,000 | 0.575 | 2,000 | 0.575 |
| 10/04/2026 | 0.610 | 504.500 | 0 | 48.597 | ||||
| 09/04/2026 | 0.610 | 508.500 | 0 | 48.058 | ||||
| 08/04/2026 | 0.610 | 508.000 | 0 | 48.178 | ||||
| 02/04/2026 | 0.560 | 489.200 | 0 | 48.554 | ||||
| 01/04/2026 | 0.570 | 496.600 | 0 | 47.956 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 48.418 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 48.695 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 48.967 | 1,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |