22631 長和中銀六六購Ａ (认购证)
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 64.850 | 960,000 | 33.690 | 480,000 | 0.198 | 480,000 | 0.198 |
| 27/04/2026 | 0.209 | 64.700 | 0 | 34.825 | ||||
| 24/04/2026 | 0.223 | 65.250 | 0 | 33.134 | ||||
| 23/04/2026 | 0.215 | 64.750 | 0 | 34.007 | ||||
| 22/04/2026 | 0.211 | 64.500 | 0 | 34.269 | ||||
| 21/04/2026 | 0.219 | 64.900 | 0 | 33.298 | ||||
| 20/04/2026 | 0.208 | 64.200 | 0 | 34.563 | ||||
| 17/04/2026 | 0.212 | 64.050 | 0 | 34.678 | ||||
| 16/04/2026 | 0.217 | 64.050 | 440,000 | 34.902 | 220,000 | 0.225 | 220,000 | 0.227 |
| 15/04/2026 | 0.212 | 63.950 | 880,000 | 34.499 | 440,000 | 0.216 | 440,000 | 0.215 |
| 14/04/2026 | 0.228 | 64.050 | 800,000 | 35.519 | 400,000 | 0.226 | 400,000 | 0.226 |
| 13/04/2026 | 0.205 | 63.400 | 200,000 | 35.292 | 100,000 | 0.193 | 100,000 | 0.193 |
| 10/04/2026 | 0.235 | 64.100 | 100,000 | 34.971 | 100,000 | 0.221 | ||
| 09/04/2026 | 0.208 | 63.000 | 0 | 35.926 | ||||
| 08/04/2026 | 0.212 | 63.100 | 100,000 | 35.765 | 100,000 | 0.214 | ||
| 02/04/2026 | 0.157 | 60.750 | 0 | 36.139 | ||||
| 01/04/2026 | 0.163 | 60.950 | 45,000 | 35.954 | 45,000 | 0.171 | ||
| 31/03/2026 | 0.132 | 59.600 | 0 | 36.218 | ||||
| 30/03/2026 | 0.122 | 59.050 | 30,000 | 36.339 | 10,000 | 0.114 | 20,000 | 0.120 |
| 27/03/2026 | 0.132 | 59.150 | 10,000 | 36.577 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |