22637 騰訊摩利六六購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 457.200 | 0 | 212.856 | ||||
| 10/06/2026 | 0.012 | 465.600 | 0 | 191.331 | ||||
| 09/06/2026 | 0.013 | 453.200 | 0 | 189.185 | ||||
| 08/06/2026 | 0.013 | 446.400 | 0 | 182.571 | ||||
| 05/06/2026 | 0.013 | 453.200 | 0 | 154.411 | ||||
| 04/06/2026 | 0.013 | 459.000 | 0 | 145.381 | ||||
| 03/06/2026 | 0.013 | 466.400 | 0 | 136.491 | ||||
| 02/06/2026 | 0.013 | 481.600 | 0 | 124.880 | ||||
| 01/06/2026 | 0.013 | 436.000 | 0 | 141.770 | ||||
| 29/05/2026 | 0.013 | 427.200 | 0 | 133.974 | ||||
| 28/05/2026 | 0.013 | 425.000 | 0 | 131.536 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 124.363 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 119.608 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 109.088 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 107.917 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 100.225 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 96.831 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 98.832 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 93.589 | ||||
| 14/05/2026 | 0.013 | 454.900 | 0 | 90.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |