22639 騰訊摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010473.800099.887
27/04/20260.010478.600096.618
24/04/20260.010493.400087.567
23/04/20260.010495.200085.705
22/04/20260.010504.000081.962
21/04/20260.010519.000076.739
20/04/20260.010522.500074.741
17/04/20260.010510.500074.831
16/04/20260.010517.000072.247
15/04/20260.010499.000075.874
14/04/20260.010493.200076.456
13/04/20260.010490.000076.365
10/04/20260.010504.500070.307
09/04/20260.010508.500068.609
08/04/20260.010508.000068.013
02/04/20260.010489.200068.279
01/04/20260.010496.600065.999
31/03/20260.010484.000068.204
30/03/20260.010481.600068.135
27/03/20260.010493.400063.848
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。