22643 電能摩利六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 61.150 | 0 | 30.505 | ||||
| 09/09/2026 | 0.015 | 61.150 | 0 | 32.863 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 33.936 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 33.363 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 31.768 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 32.111 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 31.745 | ||||
| 01/09/2026 | 0.015 | 58.270 | 0 | 34.027 | ||||
| 31/08/2026 | 0.015 | 59.420 | 0 | 29.404 | ||||
| 28/08/2026 | 0.016 | 59.220 | 0 | 28.813 | ||||
| 27/08/2026 | 0.020 | 59.470 | 0 | 29.029 | ||||
| 26/08/2026 | 0.024 | 59.820 | 30,000 | 28.715 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.028 | 59.770 | 30,000 | 29.625 | 30,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 60.720 | 300,000 | 29.427 | 150,000 | 0.042 | 150,000 | 0.037 |
| 21/08/2026 | 0.063 | 61.670 | 400,000 | 28.796 | 250,000 | 0.054 | 150,000 | 0.050 |
| 20/08/2026 | 0.046 | 60.570 | 0 | 29.062 | ||||
| 19/08/2026 | 0.041 | 60.070 | 400,000 | 29.259 | 150,000 | 0.041 | 250,000 | 0.044 |
| 18/08/2026 | 0.040 | 59.870 | 0 | 29.299 | ||||
| 17/08/2026 | 0.040 | 59.570 | 0 | 29.879 | ||||
| 14/08/2026 | 0.034 | 58.870 | 0 | 29.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |