22649 海油法興六七購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 24.720 | 0 | 41.431 | ||||
| 10/06/2026 | 0.050 | 25.010 | 1,210,000 | 37.716 | 120,000 | 0.064 | 1,090,000 | 0.045 |
| 09/06/2026 | 0.090 | 26.150 | 70,000 | 36.315 | 70,000 | 0.096 | ||
| 08/06/2026 | 0.115 | 26.510 | 0 | 36.891 | ||||
| 05/06/2026 | 0.112 | 25.990 | 0 | 39.674 | ||||
| 04/06/2026 | 0.122 | 26.470 | 0 | 36.720 | ||||
| 03/06/2026 | 0.144 | 26.710 | 0 | 37.404 | ||||
| 02/06/2026 | 0.144 | 26.810 | 0 | 36.124 | ||||
| 01/06/2026 | 0.125 | 26.150 | 0 | 38.732 | ||||
| 29/05/2026 | 0.108 | 25.850 | 4,915,000 | 37.502 | 2,320,000 | 0.104 | 2,345,000 | 0.108 |
| 28/05/2026 | 0.105 | 25.610 | 13,340,000 | 38.549 | 6,670,000 | 0.101 | 6,570,000 | 0.101 |
| 27/05/2026 | 0.108 | 25.770 | 14,030,000 | 37.440 | 7,015,000 | 0.109 | 7,015,000 | 0.108 |
| 26/05/2026 | 0.136 | 26.370 | 2,465,000 | 36.365 | 1,255,000 | 0.144 | 1,210,000 | 0.146 |
| 22/05/2026 | 0.179 | 26.890 | 3,940,000 | 36.264 | 1,965,000 | 0.155 | 1,975,000 | 0.154 |
| 21/05/2026 | 0.159 | 26.750 | 9,040,000 | 34.712 | 4,520,000 | 0.146 | 4,520,000 | 0.143 |
| 20/05/2026 | 0.197 | 27.250 | 20,000 | 34.682 | 20,000 | 0.192 | ||
| 19/05/2026 | 0.192 | 27.010 | 2,110,000 | 35.869 | 1,120,000 | 0.152 | 990,000 | 0.149 |
| 18/05/2026 | 0.155 | 26.210 | 310,000 | 37.645 | 100,000 | 0.157 | 210,000 | 0.161 |
| 15/05/2026 | 0.139 | 25.870 | 6,005,000 | 37.330 | 3,000,000 | 0.144 | 3,005,000 | 0.145 |
| 14/05/2026 | 0.144 | 25.810 | 235,000 | 38.141 | 100,000 | 0.155 | 135,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |