22654 美團信證六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01078.1000149.804
10/06/20260.01079.0000140.846
09/06/20260.01077.2000141.651
08/06/20260.01076.2500139.908
05/06/20260.01079.9500116.912
04/06/20260.01078.6000117.554
03/06/20260.01080.4000109.673
02/06/20260.01085.500093.955
01/06/20260.01078.2500110.121
29/05/20260.01073.4500115.431
28/05/20260.01073.3000113.563
27/05/20260.01077.7000100.656
26/05/20260.01078.800096.261
22/05/20260.01081.350084.556
21/05/20260.01082.100081.703
20/05/20260.01082.850078.967
19/05/20260.01083.050077.415
18/05/20260.01082.150078.087
15/05/20260.01082.700073.956
14/05/20260.01085.700067.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。