22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 35.880 | 0 | 259.791 | ||||
| 09/09/2026 | 0.013 | 37.000 | 0 | 246.590 | ||||
| 08/09/2026 | 0.013 | 36.400 | 0 | 244.506 | ||||
| 07/09/2026 | 0.013 | 36.420 | 0 | 239.000 | ||||
| 04/09/2026 | 0.013 | 36.620 | 0 | 223.643 | ||||
| 03/09/2026 | 0.013 | 38.160 | 0 | 211.276 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 207.150 | ||||
| 01/09/2026 | 0.013 | 40.480 | 0 | 192.571 | ||||
| 31/08/2026 | 0.013 | 40.940 | 0 | 187.204 | ||||
| 28/08/2026 | 0.013 | 41.340 | 0 | 176.721 | ||||
| 27/08/2026 | 0.013 | 40.860 | 0 | 176.149 | ||||
| 26/08/2026 | 0.013 | 40.540 | 0 | 174.969 | ||||
| 25/08/2026 | 0.013 | 40.600 | 0 | 172.263 | ||||
| 24/08/2026 | 0.013 | 42.580 | 0 | 161.874 | ||||
| 21/08/2026 | 0.013 | 40.600 | 0 | 163.384 | ||||
| 20/08/2026 | 0.013 | 37.380 | 0 | 174.651 | ||||
| 19/08/2026 | 0.013 | 37.340 | 0 | 172.720 | ||||
| 18/08/2026 | 0.013 | 39.000 | 0 | 163.864 | ||||
| 17/08/2026 | 0.013 | 40.080 | 0 | 157.747 | ||||
| 14/08/2026 | 0.013 | 39.580 | 0 | 154.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |