22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.235 +0.047 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.188 | 78.500 | 250,000 | 79.764 | 50,000 | 0.187 | 200,000 | 0.190 |
| 27/04/2026 | 0.208 | 80.000 | 0 | 81.266 | ||||
| 24/04/2026 | 0.224 | 82.050 | 160,000 | 79.926 | 150,000 | 0.209 | ||
| 23/04/2026 | 0.168 | 75.150 | 450,000 | 80.285 | 200,000 | 0.171 | 250,000 | 0.173 |
| 22/04/2026 | 0.195 | 78.300 | 0 | 80.357 | ||||
| 21/04/2026 | 0.214 | 80.400 | 130,000 | 80.358 | 130,000 | 0.238 | ||
| 20/04/2026 | 0.220 | 80.600 | 50,000 | 81.098 | 50,000 | 0.221 | ||
| 17/04/2026 | 0.232 | 81.850 | 430,000 | 80.487 | 250,000 | 0.239 | 180,000 | 0.248 |
| 16/04/2026 | 0.260 | 84.150 | 280,000 | 81.639 | 10,000 | 0.260 | 130,000 | 0.252 |
| 15/04/2026 | 0.212 | 78.450 | 140,000 | 82.449 | 140,000 | 0.211 | ||
| 14/04/2026 | 0.248 | 82.550 | 140,000 | 81.990 | 140,000 | 0.239 | ||
| 13/04/2026 | 0.228 | 79.800 | 0 | 82.986 | ||||
| 10/04/2026 | 0.220 | 79.050 | 0 | 81.953 | ||||
| 09/04/2026 | 0.213 | 77.450 | 110,000 | 83.384 | 110,000 | 0.212 | ||
| 08/04/2026 | 0.212 | 77.050 | 210,000 | 83.779 | 50,000 | 0.191 | 110,000 | 0.216 |
| 02/04/2026 | 0.182 | 73.100 | 0 | 83.103 | ||||
| 01/04/2026 | 0.161 | 69.850 | 170,000 | 84.002 | 60,000 | 0.165 | 110,000 | 0.158 |
| 31/03/2026 | 0.182 | 72.750 | 180,000 | 83.342 | 180,000 | 0.196 | ||
| 30/03/2026 | 0.199 | 74.550 | 180,000 | 83.647 | 180,000 | 0.199 | ||
| 27/03/2026 | 0.197 | 74.300 | 0 | 82.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |