22658 海油法巴六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020062.605
09/09/20260.01024.880066.772
08/09/20260.01024.920065.798
07/09/20260.01023.940058.261
04/09/20260.01024.120056.551
03/09/20260.01023.800053.669
02/09/20260.01024.080054.588
01/09/20260.01024.120054.024
31/08/20260.01124.360055.628
28/08/20260.01124.500054.211
27/08/20260.01124.180052.911
26/08/20260.01223.980051.992
25/08/20260.01224.180052.465
24/08/20260.01224.460053.354
21/08/20260.01224.240050.436
20/08/20260.01223.720047.163
19/08/20260.01323.520046.321
18/08/20260.01323.480045.623
17/08/20260.01422.980043.104
14/08/20260.01422.880041.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。