22672 阿里法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010112.000067.313
27/07/20260.010111.000067.820
24/07/20260.010110.000067.758
23/07/20260.010114.900063.668
22/07/20260.010113.600064.396
21/07/20260.010117.000061.584
20/07/20260.010116.800061.482
17/07/20260.010112.600063.873
16/07/20260.010116.900060.434
15/07/20260.010113.400062.774
14/07/20260.010110.800064.528
13/07/20260.010110.700064.356
10/07/20260.010110.200064.004
09/07/20260.010108.000065.434
08/07/20260.010107.500065.574
07/07/20260.01095.800074.798
06/07/20260.01095.950074.397
03/07/20260.01094.100075.175
02/07/20260.01094.500074.567
30/06/20260.01092.850075.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。