22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 126.500 | 0 | 51.804 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 50.904 | ||||
| 24/04/2026 | 0.028 | 131.800 | 150,000 | 50.023 | 150,000 | 0.023 | ||
| 23/04/2026 | 0.026 | 130.400 | 2,300,000 | 49.797 | 2,150,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 131.500 | 10,000 | 50.433 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.035 | 136.300 | 250,000 | 49.995 | 240,000 | 0.034 | ||
| 20/04/2026 | 0.035 | 137.000 | 150,000 | 49.443 | 150,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 136.400 | 180,000 | 48.642 | 130,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,550,000 | 48.474 | 4,340,000 | 0.030 | ||
| 15/04/2026 | 0.022 | 128.600 | 0 | 47.952 | ||||
| 14/04/2026 | 0.020 | 124.500 | 100,000 | 49.233 | 100,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 123.200 | 500,000 | 49.303 | 320,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 125.500 | 600,000 | 48.758 | 600,000 | 0.021 | ||
| 09/04/2026 | 0.020 | 122.900 | 1,440,000 | 49.620 | 1,200,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 126.500 | 50,000 | 48.528 | ||||
| 02/04/2026 | 0.019 | 118.500 | 0 | 50.909 | ||||
| 01/04/2026 | 0.021 | 122.700 | 870,000 | 49.463 | 510,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 2,280,000 | 50.396 | 1,800,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 120.500 | 0 | 51.674 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 50.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |