22672 阿里法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.0000168.539
26/10/20260.01097.9500163.710
23/10/20260.01097.8000155.819
22/10/20260.01097.3500154.143
21/10/20260.010103.7000141.144
20/10/20260.010104.9000137.135
16/10/20260.010108.8000123.949
15/10/20260.010106.4000125.794
14/10/20260.010110.5000118.419
13/10/20260.010107.2000121.535
12/10/20260.010108.2000118.684
09/10/20260.010107.0000116.239
08/10/20260.010104.3000118.603
07/10/20260.010105.4000115.846
06/10/20260.010108.2000110.971
05/10/20260.010105.4000113.446
02/10/20260.010104.4000111.378
30/09/20260.010106.6000106.535
29/09/20260.010106.2000106.045
28/09/20260.010107.7000103.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。