22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 0 | 64.051 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 60.184 | ||||
| 09/06/2026 | 0.014 | 116.071 | 2,000,000 | 57.521 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 56.194 | ||||
| 05/06/2026 | 0.014 | 121.371 | 900,000 | 53.320 | 900,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 122.471 | 300,000 | 52.453 | ||||
| 03/06/2026 | 0.017 | 125.571 | 0 | 52.539 | ||||
| 02/06/2026 | 0.018 | 129.871 | 840,000 | 50.301 | 540,000 | 0.018 | ||
| 01/06/2026 | 0.013 | 121.771 | 740,000 | 51.605 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 119.871 | 0 | 53.172 | ||||
| 28/05/2026 | 0.014 | 120.771 | 0 | 52.444 | ||||
| 27/05/2026 | 0.015 | 123.271 | 3,040,000 | 51.483 | 2,480,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 126.571 | 0 | 49.977 | ||||
| 22/05/2026 | 0.016 | 125.971 | 0 | 49.784 | ||||
| 21/05/2026 | 0.016 | 124.971 | 300,000 | 50.262 | ||||
| 20/05/2026 | 0.020 | 130.871 | 1,260,000 | 49.041 | 220,000 | 0.022 | 840,000 | 0.022 |
| 19/05/2026 | 0.023 | 132.271 | 1,600,000 | 49.707 | 570,000 | 0.023 | 610,000 | 0.024 |
| 18/05/2026 | 0.021 | 130.671 | 250,000 | 49.452 | 250,000 | 0.021 | ||
| 15/05/2026 | 0.025 | 131.271 | 2,630,000 | 50.848 | 1,170,000 | 0.026 | 860,000 | 0.025 |
| 14/05/2026 | 0.031 | 136.871 | 7,880,000 | 50.049 | 6,440,000 | 0.032 | 1,270,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |