22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.147 | 3.940 | 4,065,000 | 95.719 | 2,020,000 | 0.162 | 2,045,000 | 0.164 |
| 27/04/2026 | 0.169 | 4.200 | 3,017,500 | 94.274 | 1,440,000 | 0.155 | 1,577,500 | 0.151 |
| 24/04/2026 | 0.160 | 4.050 | 12,500 | 95.850 | 12,500 | 0.160 | ||
| 23/04/2026 | 0.167 | 4.150 | 3,060,000 | 94.574 | 1,530,000 | 0.163 | 1,530,000 | 0.163 |
| 22/04/2026 | 0.157 | 4.020 | 87,500 | 95.413 | 67,500 | 0.156 | 20,000 | 0.160 |
| 21/04/2026 | 0.181 | 4.280 | 3,705,000 | 94.566 | 1,852,500 | 0.183 | 1,852,500 | 0.183 |
| 20/04/2026 | 0.182 | 4.280 | 3,177,500 | 94.726 | 1,592,500 | 0.192 | 1,585,000 | 0.192 |
| 17/04/2026 | 0.198 | 4.420 | 3,600,000 | 94.602 | 1,790,000 | 0.198 | 1,800,000 | 0.200 |
| 16/04/2026 | 0.207 | 4.490 | 9,330,000 | 94.909 | 4,710,000 | 0.204 | 4,320,000 | 0.206 |
| 15/04/2026 | 0.176 | 4.220 | 4,140,000 | 93.800 | 1,400,000 | 0.174 | 1,820,000 | 0.175 |
| 14/04/2026 | 0.178 | 4.200 | 5,700,000 | 95.184 | 2,900,000 | 0.179 | 2,800,000 | 0.179 |
| 13/04/2026 | 0.171 | 4.130 | 2,800,000 | 95.021 | 1,400,000 | 0.174 | 1,400,000 | 0.173 |
| 10/04/2026 | 0.183 | 4.230 | 2,610,000 | 95.103 | 1,290,000 | 0.186 | 1,300,000 | 0.187 |
| 09/04/2026 | 0.197 | 4.340 | 2,000,000 | 95.782 | 1,000,000 | 0.197 | 1,000,000 | 0.195 |
| 08/04/2026 | 0.195 | 4.310 | 4,935,000 | 96.058 | 2,525,000 | 0.201 | 2,352,500 | 0.201 |
| 02/04/2026 | 0.169 | 4.020 | 5,647,500 | 96.293 | 2,717,500 | 0.171 | 2,930,000 | 0.171 |
| 01/04/2026 | 0.185 | 4.180 | 3,862,500 | 96.007 | 1,930,000 | 0.187 | 1,920,000 | 0.186 |
| 31/03/2026 | 0.154 | 3.860 | 4,552,500 | 96.187 | 2,302,500 | 0.164 | 2,250,000 | 0.165 |
| 30/03/2026 | 0.177 | 4.100 | 8,357,500 | 95.727 | 4,100,000 | 0.172 | 4,257,500 | 0.172 |
| 27/03/2026 | 0.172 | 3.960 | 3,800,000 | 97.991 | 1,900,000 | 0.155 | 1,900,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |