22674 廣核麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.1900154.984
27/10/20260.0102.0500163.231
26/10/20260.0102.0300163.201
23/10/20260.0102.0450158.001
22/10/20260.0101.9750161.590
21/10/20260.0102.0850152.728
20/10/20260.0102.0350154.852
16/10/20260.0102.0200151.117
15/10/20260.0101.9300156.061
14/10/20260.0102.0250148.568
13/10/20260.0102.0400146.532
12/10/20260.0102.0100147.411
09/10/20260.0102.0700140.629
08/10/20260.0102.0800139.062
07/10/20260.0102.2150130.266
06/10/20260.0102.1050135.751
05/10/20260.0102.0900135.766
02/10/20260.0102.0800133.789
30/09/20260.0102.1150130.141
29/09/20260.0102.0650132.221
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。