22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 2.820 | 8,710,000 | 92.701 | 4,270,000 | 0.038 | 4,420,000 | 0.037 |
| 10/06/2026 | 0.038 | 2.740 | 11,100,000 | 93.133 | 5,450,000 | 0.036 | 5,650,000 | 0.036 |
| 09/06/2026 | 0.046 | 2.910 | 2,540,000 | 92.566 | 1,270,000 | 0.043 | 1,270,000 | 0.042 |
| 08/06/2026 | 0.045 | 2.860 | 20,000 | 93.498 | 20,000 | 0.045 | ||
| 05/06/2026 | 0.055 | 3.050 | 3,660,000 | 92.487 | 1,830,000 | 0.058 | 1,830,000 | 0.060 |
| 04/06/2026 | 0.059 | 3.090 | 10,222,500 | 93.298 | 5,097,500 | 0.063 | 5,125,000 | 0.064 |
| 03/06/2026 | 0.087 | 3.510 | 9,012,500 | 93.013 | 4,480,000 | 0.089 | 4,532,500 | 0.089 |
| 02/06/2026 | 0.072 | 3.280 | 1,427,500 | 93.364 | 727,500 | 0.072 | 700,000 | 0.072 |
| 01/06/2026 | 0.075 | 3.310 | 2,500,000 | 93.672 | 1,220,000 | 0.073 | 1,280,000 | 0.075 |
| 29/05/2026 | 0.069 | 3.210 | 2,660,000 | 93.357 | 1,330,000 | 0.072 | 1,330,000 | 0.071 |
| 28/05/2026 | 0.069 | 3.240 | 3,600,000 | 92.006 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 27/05/2026 | 0.073 | 3.270 | 2,300,000 | 92.910 | 1,150,000 | 0.076 | 1,150,000 | 0.080 |
| 26/05/2026 | 0.078 | 3.350 | 1,980,000 | 92.394 | 990,000 | 0.076 | 990,000 | 0.076 |
| 22/05/2026 | 0.076 | 3.300 | 2,720,000 | 92.284 | 1,322,500 | 0.075 | 1,360,000 | 0.074 |
| 21/05/2026 | 0.072 | 3.230 | 2,810,000 | 92.472 | 1,405,000 | 0.075 | 1,405,000 | 0.075 |
| 20/05/2026 | 0.073 | 3.240 | 3,475,000 | 92.434 | 1,737,500 | 0.073 | 1,737,500 | 0.073 |
| 19/05/2026 | 0.074 | 3.240 | 3,662,500 | 92.738 | 1,800,000 | 0.077 | 1,862,500 | 0.078 |
| 18/05/2026 | 0.082 | 3.360 | 3,880,000 | 92.326 | 1,940,000 | 0.084 | 1,940,000 | 0.084 |
| 15/05/2026 | 0.089 | 3.450 | 8,152,500 | 91.896 | 4,050,000 | 0.091 | 4,102,500 | 0.092 |
| 14/05/2026 | 0.103 | 3.580 | 7,430,000 | 93.576 | 3,690,000 | 0.106 | 3,740,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |