22680 洋保麥銀六八購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 32.060 | 6,000 | 65.944 | 6,000 | 0.021 | ||
| 27/04/2026 | 0.022 | 31.980 | 0 | 66.431 | ||||
| 24/04/2026 | 0.023 | 32.400 | 0 | 65.011 | ||||
| 23/04/2026 | 0.023 | 32.220 | 0 | 65.232 | ||||
| 22/04/2026 | 0.023 | 32.280 | 0 | 64.811 | ||||
| 21/04/2026 | 0.027 | 32.940 | 0 | 64.736 | ||||
| 20/04/2026 | 0.029 | 33.140 | 0 | 64.825 | ||||
| 17/04/2026 | 0.029 | 32.940 | 4,000 | 64.606 | 4,000 | 0.027 | ||
| 16/04/2026 | 0.037 | 34.100 | 0 | 64.381 | ||||
| 15/04/2026 | 0.037 | 33.860 | 0 | 64.777 | ||||
| 14/04/2026 | 0.038 | 34.080 | 0 | 64.358 | ||||
| 13/04/2026 | 0.036 | 33.440 | 0 | 65.108 | ||||
| 10/04/2026 | 0.039 | 33.720 | 0 | 64.709 | ||||
| 09/04/2026 | 0.040 | 33.700 | 0 | 64.868 | ||||
| 08/04/2026 | 0.046 | 34.160 | 4,000 | 65.365 | 2,000 | 0.047 | 2,000 | 0.046 |
| 02/04/2026 | 0.040 | 33.160 | 0 | 64.728 | ||||
| 01/04/2026 | 0.038 | 32.780 | 118,000 | 64.826 | 118,000 | 0.038 | ||
| 31/03/2026 | 0.033 | 31.880 | 4,000 | 65.155 | 2,000 | 0.032 | 2,000 | 0.032 |
| 30/03/2026 | 0.034 | 31.800 | 0 | 65.530 | ||||
| 27/03/2026 | 0.035 | 32.060 | 0 | 64.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |