22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 30.140 | 0 | 39.419 | |||||
| 28/04/2026 | 29.920 | 0 | 38.172 | 800,000 | 0.257 | |||
| 27/04/2026 | 31.100 | 0 | 38.643 | 178,000 | 0.260 | 826,000 | 0.247 | |
| 24/04/2026 | 31.200 | 0 | 39.216 | 136,000 | 0.260 | 314,000 | 0.258 | |
| 23/04/2026 | 31.180 | 0 | 39.101 | 530,000 | 0.252 | 506,000 | 0.241 | |
| 22/04/2026 | 31.800 | 0 | 37.788 | 778,000 | 0.214 | 714,000 | 0.213 | |
| 21/04/2026 | 32.400 | 0 | 39.854 | 740,000 | 0.204 | 820,000 | 0.200 | |
| 20/04/2026 | 32.320 | 0 | 39.832 | 1,058,000 | 0.192 | 1,060,000 | 0.190 | |
| 17/04/2026 | 32.000 | 0 | 39.235 | 794,000 | 0.229 | 792,000 | 0.219 | |
| 16/04/2026 | 32.060 | 0 | 39.655 | 410,000 | 0.244 | 300,000 | 0.248 | |
| 15/04/2026 | 30.900 | 0 | 39.252 | 196,000 | 0.275 | 214,000 | 0.272 | |
| 14/04/2026 | 30.880 | 0 | 39.579 | 288,000 | 0.277 | 196,000 | 0.276 | |
| 13/04/2026 | 30.660 | 0 | 41.708 | 222,000 | 0.323 | 88,000 | 0.325 | |
| 10/04/2026 | 30.900 | 0 | 41.491 | 406,000 | 0.263 | 524,000 | 0.252 | |
| 09/04/2026 | 31.360 | 0 | 41.952 | 230,000 | 0.258 | 282,000 | 0.258 | |
| 08/04/2026 | 32.760 | 0 | 43.088 | 482,000 | 0.240 | 588,000 | 0.245 | |
| 02/04/2026 | 30.880 | 0 | 44.464 | 206,000 | 0.286 | 174,000 | 0.285 | |
| 01/04/2026 | 32.020 | 0 | 41.919 | 1,748,000 | 0.266 | 1,708,000 | 0.250 | |
| 31/03/2026 | 31.760 | 0 | 44.609 | 194,000 | 0.248 | 220,000 | 0.253 | |
| 30/03/2026 | 32.380 | 0 | 43.253 | 232,000 | 0.250 | 232,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |