22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 26.360 | 0 | 54.612 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 56.397 | ||||
| 09/09/2026 | 0.010 | 26.380 | 20,000 | 53.948 | 20,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 26.920 | 500,000 | 52.678 | 410,000 | 0.011 | ||
| 07/09/2026 | 0.013 | 27.500 | 0 | 52.468 | ||||
| 04/09/2026 | 0.015 | 28.440 | 90,000 | 49.749 | 90,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 27.440 | 0 | 51.703 | ||||
| 02/09/2026 | 0.014 | 28.060 | 0 | 49.837 | ||||
| 01/09/2026 | 0.014 | 27.560 | 0 | 51.936 | ||||
| 31/08/2026 | 0.015 | 27.620 | 0 | 52.630 | ||||
| 28/08/2026 | 0.015 | 27.820 | 320,000 | 50.963 | 160,000 | 0.015 | 160,000 | 0.016 |
| 27/08/2026 | 0.016 | 27.480 | 0 | 53.479 | ||||
| 26/08/2026 | 0.019 | 28.460 | 1,000,000 | 51.911 | 1,000,000 | 0.019 | ||
| 25/08/2026 | 0.017 | 27.760 | 0 | 52.831 | ||||
| 24/08/2026 | 0.017 | 27.820 | 200,000 | 52.312 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 29.020 | 2,470,000 | 49.154 | 1,880,000 | 0.019 | 370,000 | 0.020 |
| 20/08/2026 | 0.018 | 27.760 | 1,540,000 | 52.753 | 870,000 | 0.017 | 590,000 | 0.017 |
| 19/08/2026 | 0.015 | 27.440 | 2,670,000 | 50.649 | 170,000 | 0.015 | 2,080,000 | 0.016 |
| 18/08/2026 | 0.012 | 26.180 | 0 | 52.306 | ||||
| 17/08/2026 | 0.011 | 25.880 | 0 | 52.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |