22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 11.980 | 0 | 42.699 | ||||
| 28/04/2026 | 0.033 | 11.670 | 0 | 41.921 | ||||
| 27/04/2026 | 0.034 | 11.460 | 150,000 | 40.914 | 150,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 11.330 | 60,000 | 40.554 | 60,000 | 0.038 | ||
| 23/04/2026 | 0.039 | 11.100 | 0 | 39.979 | ||||
| 22/04/2026 | 0.045 | 10.650 | 0 | 38.632 | ||||
| 21/04/2026 | 0.049 | 10.440 | 0 | 38.072 | ||||
| 20/04/2026 | 0.050 | 10.340 | 0 | 37.509 | ||||
| 17/04/2026 | 0.043 | 10.690 | 50,000 | 37.890 | 50,000 | 0.047 | ||
| 16/04/2026 | 0.047 | 10.610 | 0 | 38.414 | ||||
| 15/04/2026 | 0.047 | 10.580 | 0 | 38.124 | ||||
| 14/04/2026 | 0.043 | 10.910 | 0 | 39.089 | ||||
| 13/04/2026 | 0.044 | 10.970 | 140,000 | 39.724 | 100,000 | 0.044 | 40,000 | 0.047 |
| 10/04/2026 | 0.047 | 10.800 | 60,000 | 39.219 | 60,000 | 0.045 | ||
| 09/04/2026 | 0.051 | 10.770 | 0 | 40.069 | ||||
| 08/04/2026 | 0.054 | 10.560 | 120,000 | 39.242 | 80,000 | 0.054 | 40,000 | 0.056 |
| 02/04/2026 | 0.059 | 10.770 | 290,000 | 41.662 | 280,000 | 0.057 | 10,000 | 0.060 |
| 01/04/2026 | 0.059 | 10.550 | 810,000 | 39.992 | 430,000 | 0.057 | 380,000 | 0.052 |
| 31/03/2026 | 0.057 | 10.750 | 510,000 | 40.835 | 60,000 | 0.057 | 450,000 | 0.058 |
| 30/03/2026 | 0.048 | 11.140 | 200,000 | 41.022 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |