22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 10.090 | 0 | 37.434 | ||||
| 09/09/2026 | 0.013 | 10.130 | 0 | 40.535 | ||||
| 08/09/2026 | 0.014 | 10.050 | 0 | 40.327 | ||||
| 07/09/2026 | 0.015 | 9.660 | 0 | 36.980 | ||||
| 04/09/2026 | 0.015 | 9.860 | 0 | 38.485 | ||||
| 03/09/2026 | 0.016 | 9.720 | 0 | 37.577 | ||||
| 02/09/2026 | 0.016 | 9.800 | 0 | 38.212 | ||||
| 01/09/2026 | 0.016 | 9.900 | 0 | 39.001 | ||||
| 31/08/2026 | 0.018 | 9.870 | 0 | 40.356 | ||||
| 28/08/2026 | 0.019 | 9.890 | 0 | 40.642 | ||||
| 27/08/2026 | 0.020 | 9.670 | 0 | 38.884 | ||||
| 26/08/2026 | 0.020 | 9.620 | 100,000 | 38.225 | 100,000 | 0.020 | ||
| 25/08/2026 | 0.020 | 9.760 | 0 | 39.453 | ||||
| 24/08/2026 | 0.019 | 9.840 | 860,000 | 39.510 | 430,000 | 0.020 | 430,000 | 0.019 |
| 21/08/2026 | 0.020 | 9.830 | 0 | 39.516 | ||||
| 20/08/2026 | 0.020 | 9.730 | 20,000 | 38.408 | 10,000 | 0.020 | 10,000 | 0.023 |
| 19/08/2026 | 0.023 | 9.665 | 0 | 39.190 | ||||
| 18/08/2026 | 0.025 | 9.505 | 0 | 38.384 | ||||
| 17/08/2026 | 0.029 | 9.265 | 0 | 37.496 | ||||
| 14/08/2026 | 0.032 | 9.155 | 20,000 | 37.125 | 10,000 | 0.032 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |