22720 安踏摩通六甲購Ａ (认购证)
实時 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01879.650045.121
28/07/20260.01577.050046.267
27/07/20260.01576.100047.282
24/07/20260.01575.850047.004
23/07/20260.01576.850045.551
22/07/20260.01575.900046.554
21/07/20260.01576.750045.314
20/07/20260.01576.850045.007
17/07/20260.01374.150046.324
16/07/20260.01373.800046.573
15/07/20260.01373.750046.453
14/07/20260.01373.900046.137
13/07/20260.01373.400046.570
10/07/20260.01372.950046.590
09/07/20260.01371.750047.882
08/07/20260.01572.750047.978
07/07/20260.01573.250047.192
06/07/20260.01574.500045.501
03/07/20260.01472.750046.404
02/07/20260.01472.950046.000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。