22732 海油匯豐六七購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 24.720 | 3,580,000 | 39.256 | 1,315,000 | 0.033 | 1,320,000 | 0.032 |
| 10/06/2026 | 0.043 | 25.010 | 530,000 | 35.975 | 180,000 | 0.040 | 230,000 | 0.043 |
| 09/06/2026 | 0.086 | 26.150 | 155,000 | 35.614 | 155,000 | 0.090 | ||
| 08/06/2026 | 0.114 | 26.510 | 105,000 | 36.735 | 105,000 | 0.102 | ||
| 05/06/2026 | 0.110 | 25.990 | 0 | 39.351 | ||||
| 04/06/2026 | 0.119 | 26.470 | 800,000 | 36.272 | 400,000 | 0.126 | 400,000 | 0.128 |
| 03/06/2026 | 0.144 | 26.710 | 0 | 37.404 | ||||
| 02/06/2026 | 0.144 | 26.810 | 50,000 | 36.124 | 50,000 | 0.146 | ||
| 01/06/2026 | 0.119 | 26.150 | 0 | 37.835 | ||||
| 29/05/2026 | 0.104 | 25.850 | 0 | 36.883 | ||||
| 28/05/2026 | 0.100 | 25.610 | 0 | 37.758 | ||||
| 27/05/2026 | 0.107 | 25.770 | 600,000 | 37.288 | 200,000 | 0.094 | 400,000 | 0.117 |
| 26/05/2026 | 0.140 | 26.370 | 0 | 36.907 | ||||
| 22/05/2026 | 0.190 | 26.890 | 200,000 | 37.583 | 100,000 | 0.201 | 100,000 | 0.157 |
| 21/05/2026 | 0.171 | 26.750 | 35,000 | 36.176 | 35,000 | 0.190 | ||
| 20/05/2026 | 0.217 | 27.250 | 2,675,000 | 36.951 | 1,370,000 | 0.254 | 1,305,000 | 0.254 |
| 19/05/2026 | 0.204 | 27.010 | 800,000 | 37.250 | 400,000 | 0.199 | 400,000 | 0.199 |
| 18/05/2026 | 0.156 | 26.210 | 0 | 37.771 | ||||
| 15/05/2026 | 0.143 | 25.870 | 800,000 | 37.848 | 400,000 | 0.139 | 400,000 | 0.143 |
| 14/05/2026 | 0.146 | 25.810 | 935,000 | 38.398 | 535,000 | 0.149 | 400,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |