22733 中壽匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01026.060074.643
27/04/20260.01026.740067.497
24/04/20260.01027.160060.062
23/04/20260.01026.800061.389
22/04/20260.01027.280056.855
21/04/20260.01027.520054.175
20/04/20260.01027.620052.527
17/04/20260.01027.740049.140
16/04/20260.01028.060046.388
15/04/20260.01027.420049.557
14/04/20260.01027.500048.360
13/04/20260.01027.060050.275
10/04/20260.01027.160047.653
09/04/20260.01026.320051.828
08/04/20260.01026.260600,00051.524600,0000.010
02/04/20260.01025.000054.830
01/04/20260.01025.200053.148
31/03/20260.01024.600055.837
30/03/20260.01024.380056.454
27/03/20260.01025.000051.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。