22741 中車麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 5.230 | 0 | 79.189 | ||||
| 09/09/2026 | 0.015 | 5.385 | 0 | 74.996 | ||||
| 08/09/2026 | 0.015 | 5.410 | 0 | 73.916 | ||||
| 07/09/2026 | 0.015 | 5.425 | 0 | 73.081 | ||||
| 04/09/2026 | 0.015 | 5.370 | 0 | 72.913 | ||||
| 03/09/2026 | 0.015 | 5.260 | 0 | 74.945 | ||||
| 02/09/2026 | 0.015 | 5.280 | 0 | 76.941 | ||||
| 01/09/2026 | 0.015 | 5.238 | 0 | 74.539 | ||||
| 31/08/2026 | 0.015 | 5.213 | 0 | 74.652 | ||||
| 28/08/2026 | 0.015 | 5.283 | 0 | 71.781 | ||||
| 27/08/2026 | 0.015 | 5.173 | 0 | 73.795 | ||||
| 26/08/2026 | 0.015 | 5.143 | 0 | 74.037 | ||||
| 25/08/2026 | 0.015 | 5.153 | 0 | 73.404 | ||||
| 24/08/2026 | 0.015 | 5.113 | 0 | 73.876 | ||||
| 21/08/2026 | 0.015 | 5.113 | 0 | 72.664 | ||||
| 20/08/2026 | 0.015 | 5.153 | 0 | 71.261 | ||||
| 19/08/2026 | 0.015 | 5.013 | 0 | 73.916 | ||||
| 18/08/2026 | 0.015 | 4.888 | 0 | 76.300 | ||||
| 17/08/2026 | 0.015 | 4.898 | 0 | 75.681 | ||||
| 14/08/2026 | 0.015 | 4.813 | 0 | 76.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |