22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.385 | 4.280 | 62,500 | 75.183 | 62,500 | 0.385 | ||
| 28/04/2026 | 0.395 | 4.130 | 0 | 69.451 | ||||
| 27/04/2026 | 0.380 | 4.270 | 0 | 71.563 | ||||
| 24/04/2026 | 0.380 | 4.280 | 0 | 71.646 | ||||
| 23/04/2026 | 0.380 | 4.350 | 0 | 75.859 | ||||
| 22/04/2026 | 0.380 | 4.310 | 20,000 | 73.195 | 20,000 | 0.380 | ||
| 21/04/2026 | 0.360 | 4.560 | 0 | 77.772 | ||||
| 20/04/2026 | 0.360 | 4.560 | 127,500 | 77.556 | 65,000 | 0.350 | 62,500 | 0.350 |
| 17/04/2026 | 0.350 | 4.630 | 325,000 | 76.154 | 325,000 | 0.345 | ||
| 16/04/2026 | 0.360 | 4.670 | 0 | 81.942 | ||||
| 15/04/2026 | 0.390 | 4.460 | 0 | 84.352 | ||||
| 14/04/2026 | 0.405 | 4.260 | 0 | 79.713 | ||||
| 13/04/2026 | 0.405 | 4.190 | 0 | 75.242 | ||||
| 10/04/2026 | 0.390 | 4.320 | 0 | 75.463 | ||||
| 09/04/2026 | 0.385 | 4.390 | 0 | 76.915 | ||||
| 08/04/2026 | 0.365 | 4.740 | 0 | 84.694 | ||||
| 02/04/2026 | 0.405 | 4.320 | 0 | 80.374 | ||||
| 01/04/2026 | 0.405 | 4.410 | 0 | 84.671 | ||||
| 31/03/2026 | 0.415 | 4.290 | 0 | 82.715 | ||||
| 30/03/2026 | 0.415 | 4.320 | 0 | 83.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |