22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.310 | 4.240 | 0 | |||||
| 09/09/2026 | 0.275 | 4.430 | 0 | 65.600 | ||||
| 08/09/2026 | 0.217 | 4.750 | 0 | |||||
| 07/09/2026 | 0.217 | 4.753 | 10,000 | 65.534 | 10,000 | 0.217 | ||
| 04/09/2026 | 0.193 | 4.883 | 10,000 | 59.033 | 10,000 | 0.173 | ||
| 03/09/2026 | 0.244 | 4.613 | 0 | 65.901 | ||||
| 02/09/2026 | 0.244 | 4.618 | 0 | 66.538 | ||||
| 01/09/2026 | 0.225 | 4.793 | 17,500 | 79.358 | 10,000 | 0.225 | 7,500 | 0.212 |
| 31/08/2026 | 0.238 | 4.673 | 0 | 69.943 | ||||
| 28/08/2026 | 0.238 | 4.713 | 50,000 | 75.414 | 25,000 | 0.228 | 25,000 | 0.215 |
| 27/08/2026 | 0.300 | 4.398 | 0 | 94.016 | ||||
| 26/08/2026 | 0.305 | 4.278 | 7,500 | 69.203 | 7,500 | 0.305 | ||
| 25/08/2026 | 0.315 | 4.268 | 255,000 | 82.986 | 255,000 | 0.320 | ||
| 24/08/2026 | 0.310 | 4.193 | 255,000 | 255,000 | 0.307 | |||
| 21/08/2026 | 0.300 | 4.363 | 227,500 | 80.277 | 227,500 | 0.320 | ||
| 20/08/2026 | 0.305 | 4.308 | 382,500 | 73.605 | 155,000 | 0.310 | 227,500 | 0.310 |
| 19/08/2026 | 0.315 | 4.283 | 305,000 | 80.951 | 75,000 | 0.315 | 230,000 | 0.315 |
| 18/08/2026 | 0.300 | 4.318 | 82,500 | 67.021 | 82,500 | 0.290 | ||
| 17/08/2026 | 0.285 | 4.468 | 402,500 | 78.940 | 160,000 | 0.285 | 242,500 | 0.285 |
| 14/08/2026 | 0.275 | 4.428 | 330,000 | 55.687 | 165,000 | 0.275 | 165,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |