22757 中油瑞銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01110.060051.513
26/10/20260.01110.160052.311
23/10/20260.0119.605044.083
22/10/20260.0119.700044.966
21/10/20260.0119.780045.629
20/10/20260.0119.980047.727
16/10/20260.0119.995046.518
15/10/20260.01110.080047.163
14/10/20260.01110.340049.711
13/10/20260.01110.220048.067
12/10/20260.0119.855043.644
09/10/20260.0119.830042.509
08/10/20260.0119.830042.238
07/10/20260.0119.585039.155
06/10/20260.0119.670039.886
05/10/20260.0119.565038.430
02/10/20260.0119.515037.174
30/09/20260.0119.665038.434
29/09/20260.0119.710038.705
28/09/20260.0129.700039.203
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。